Milano 16:53
44.096 +1,34%
Nasdaq 16:53
25.133 -0,25%
Dow Jones 16:53
48.431 -0,06%
Londra 16:52
9.762 +1,17%
Francoforte 16:52
24.204 +0,07%

AXA

ISIN: FR0000120628 - Mercato: XETRA

40,86
+1,11%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 16.41
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.41.1540,86+1,11%39
16.41.1440,85+1,09%604
16.34.1540,82+1,01%25
16.23.5740,77+0,89%304
15.41.2640,81+0,99%163
15.41.0840,82+1,01%310
15.35.3840,77+0,89%300
15.32.1040,78+0,92%300
15.30.3840,80+0,97%300
15.25.2340,79+0,94%356
15.16.1640,78+0,92%200
15.12.1940,80+0,97%300
15.01.2640,77+0,89%300
15.00.1740,80+0,97%300
14.50.0440,81+0,99%300
14.33.0040,80+0,97%100
14.24.2640,79+0,94%300
13.56.1240,80+0,97%1.474
13.38.2940,74+0,82%59
13.36.5240,75+0,84%6
13.36.0540,74+0,82%270
13.30.1740,72+0,77%237
13.26.0740,74+0,82%50
12.37.4340,73+0,79%380
12.18.2140,71+0,74%500
12.10.4140,70+0,72%400
11.34.3440,72+0,77%22
11.20.1140,73+0,79%155
11.16.4840,75+0,84%300
10.55.5140,69+0,69%191
OraValoreVar.%Volume
10.54.3540,74+0,82%3
10.51.3940,71+0,74%425
10.23.3440,60+0,47%156
10.23.2340,58+0,42%2
10.22.4540,58+0,42%202
10.22.4540,59+0,45%198
10.22.1540,53+0,30%220
10.22.1540,54+0,32%299
10.20.1540,56+0,37%2
10.11.4340,58+0,42%150
10.11.3440,55+0,35%2
10.04.4040,59+0,45%10
9.41.3440,60+0,47%2
9.23.4740,63+0,54%100
9.16.5640,56+0,37%800
9.09.2140,61+0,49%537
9.04.5240,56+0,37%144
9.04.5140,61+0,49%1.901
21.35.5740,41INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```