Milano 15:53
53.105 +0,73%
Nasdaq 15:53
29.229 +0,07%
Dow Jones 15:53
53.570 -0,01%
Londra 15:53
10.912 +0,23%
Francoforte 15:53
26.429 +0,62%

AXA

ISIN: FR0000120628 - Mercato: XETRA

43,68
-0,11%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 15.39
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
15.39.1343,68-0,11%3
15.34.1543,66-0,16%780
15.33.4643,65-0,18%830
15.30.0543,72-0,02%457
15.21.0443,77+0,09%466
15.07.0943,72-0,02%103
15.05.0743,75+0,05%247
15.05.0043,74+0,02%5
14.55.2243,80+0,16%9.680
14.23.2443,81+0,18%320
13.52.0543,75+0,05%10
13.47.4443,77+0,09%10
13.47.3043,76+0,07%290
13.21.5643,78+0,11%120
13.18.1343,74+0,02%200
13.01.4743,70-0,07%10
12.51.0743,71-0,05%480
12.29.1043,69-0,09%416
12.22.1443,70-0,07%450
12.10.1943,69-0,09%900
12.05.1443,74+0,02%450
11.36.5043,78+0,11%192
11.36.5043,79+0,14%10
11.29.4343,76+0,07%63
10.34.1643,83+0,23%115
10.15.3043,87+0,32%300
10.04.1643,93+0,46%178
9.45.3343,96+0,53%340
9.45.3343,97+0,55%260
9.42.5643,77+0,09%105
OraValoreVar.%Volume
9.42.5643,78+0,11%6.870
9.42.5643,79+0,14%105
9.42.5643,80+0,16%511
9.42.5643,81+0,18%99
9.42.5643,83+0,23%119
9.42.5643,84+0,25%300
9.42.5643,86+0,30%630
9.42.5643,87+0,32%571
9.42.5643,76+0,07%690
9.42.4943,80+0,16%6.450
9.42.4943,81+0,18%105
9.42.4943,82+0,21%105
9.42.4943,83+0,23%482
9.42.4943,84+0,25%105
9.42.4943,85+0,27%300
9.42.4943,86+0,30%780
9.42.4943,87+0,32%105
9.42.4943,88+0,34%630
9.42.4943,89+0,37%569
9.42.4943,90+0,39%369
9.26.0743,94+0,48%227
9.20.2843,86+0,30%97
9.12.1043,92+0,43%381
9.04.3143,85+0,27%1.190
18.30.0843,73INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```