Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

AXA

ISIN: FR0000120628 - Mercato: XETRA

41,56
+0,31%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.5341,56+0,31%3.856
17.28.3641,62+0,46%105
17.26.3941,65+0,53%30
17.20.0941,67+0,58%193
17.15.1541,66+0,56%38
17.14.3241,68+0,60%63
16.59.3241,67+0,58%386
16.48.1441,65+0,53%178
16.45.4541,68+0,60%376
16.15.5341,76+0,80%16
15.59.1541,88+1,09%15
15.50.1941,97+1,30%240
15.49.3841,95+1,26%382
15.36.0341,90+1,13%175
15.33.4041,85+1,01%1.303
15.32.0541,86+1,04%1.208
15.31.1241,87+1,06%86
15.29.3141,83+0,97%216
14.48.1641,71+0,68%11
14.43.5341,67+0,58%8
14.43.5141,68+0,60%256
14.26.4541,71+0,68%30
14.25.3241,67+0,58%17
12.56.0041,59+0,39%331
12.35.4541,63+0,48%249
11.51.5641,70+0,65%30
11.51.0141,68+0,60%100
11.21.4341,71+0,68%13
11.18.5241,72+0,70%58
11.04.1341,67+0,58%283
OraValoreVar.%Volume
10.47.2741,63+0,48%50
10.21.2241,67+0,58%43
10.17.3441,69+0,63%169
10.17.3441,70+0,65%181
10.14.2141,72+0,70%135
10.12.1941,75+0,77%436
10.12.1941,73+0,72%100
10.12.1941,76+0,80%950
10.10.3341,70+0,65%250
9.56.0541,71+0,68%82
9.52.1841,65+0,53%274
9.41.0441,72+0,70%200
9.39.5741,68+0,60%255
9.33.3541,67+0,58%60
9.27.1341,65+0,53%100
9.15.0741,61+0,43%100
9.12.0141,66+0,56%10
9.07.3641,76+0,80%1
9.04.5941,83+0,97%203
18.30.0841,43INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```