Milano 17:35
49.511 +0,70%
Nasdaq 19:49
29.625 +0,91%
Dow Jones 19:49
50.750 +0,92%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

AXA

ISIN: FR0000120628 - Mercato: XETRA

40,14
-0,05%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.5740,14-0,05%1.073
17.28.1540,07-0,22%132
17.28.1440,12-0,10%519
17.28.1140,06-0,25%429
17.28.1140,07-0,22%191
17.25.5440,12-0,10%62
17.25.2240,11-0,12%214
17.21.4740,08-0,20%45
17.16.5240,11-0,12%5
17.10.0440,07-0,22%235
16.57.0840,11-0,12%2
16.51.1840,09-0,17%2
16.38.3540,04-0,30%60
16.33.1840,07-0,22%3
16.24.0540,08-0,20%3
16.03.2540,04-0,30%3.009
16.03.2240,06-0,25%4
16.00.1040,12-0,10%300
15.58.1240,17+0,02%8
15.53.3540,20+0,10%16
15.52.0540,22+0,15%150
15.45.1240,20+0,10%3
15.42.3740,19+0,07%16
15.40.0140,20+0,10%89
15.37.1940,26+0,25%4
15.34.4540,28+0,30%2
15.33.5140,33+0,42%3
15.33.4940,32+0,40%352
14.35.1340,37+0,52%16
14.30.0740,40+0,60%326
OraValoreVar.%Volume
13.47.3940,37+0,52%300
13.00.1040,28+0,30%344
13.00.0840,31+0,37%115
12.22.4840,30+0,35%1.100
11.40.4840,32+0,40%244
11.36.3640,27+0,27%259
11.36.3640,28+0,30%341
11.35.5140,30+0,35%1.065
11.30.4240,24+0,20%323
11.30.4240,25+0,22%5
11.19.4340,24+0,20%130
11.19.0340,29+0,32%8
11.19.0340,28+0,30%134
11.18.5040,25+0,22%70
11.03.4640,23+0,17%70
10.47.0140,24+0,20%500
10.06.3540,17+0,02%130
9.25.0840,22+0,15%73
9.08.1640,14-0,05%3
18.30.0840,16INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```