AXA

ISIN: FR0000120628 - Mercato: Euronext - Paris

+0,07%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	44,00	+0,07%	1.999.365	87.972.060,00
17.29.49	43,84	-0,30%	2	87,68
17.29.00	43,83	-0,32%	7	306,81
17.27.56	43,82	-0,34%	1.397	61.216,54
17.27.28	43,83	-0,32%	2.601	114.001,83
17.27.19	43,84	-0,30%	2.810	123.190,40
17.27.17	43,83	-0,32%	520	22.791,60
17.27.08	43,82	-0,34%	490	21.471,80
17.26.51	43,81	-0,36%	1.522	66.678,82
17.26.43	43,80	-0,39%	2.056	90.052,80
17.25.29	43,81	-0,36%	959	42.013,79
17.24.43	43,82	-0,34%	161	7.055,02
17.24.37	43,83	-0,32%	2	87,66
17.24.09	43,82	-0,34%	80	3.505,60
17.23.28	43,83	-0,32%	1.619	70.960,77
17.22.31	43,84	-0,30%	86	3.770,24
17.21.50	43,83	-0,32%	178	7.801,74
17.21.25	43,82	-0,34%	198	8.676,36
17.21.13	43,83	-0,32%	283	12.403,89
17.20.59	43,82	-0,34%	383	16.783,06
17.20.02	43,81	-0,36%	234	10.251,54
17.20.00	43,82	-0,34%	284	12.444,88
17.19.00	43,83	-0,32%	2.534	111.065,22
17.18.01	43,82	-0,34%	1.264	55.388,48
17.18.00	43,83	-0,32%	1.928	84.504,24
17.16.48	43,81	-0,36%	887	38.859,47
17.16.36	43,80	-0,39%	632	27.681,60
17.16.17	43,79	-0,41%	188	8.232,52
17.16.16	43,80	-0,39%	901	39.463,80
17.16.16	43,79	-0,41%	601	26.317,79

Ora	Valore	Var.%	Volume	Controvalore
17.16.16	43,80	-0,39%	1.743	76.343,40
17.15.17	43,81	-0,36%	64	2.803,84
17.15.06	43,82	-0,34%	423	18.535,86
17.15.03	43,83	-0,32%	266	11.658,78
17.13.35	43,84	-0,30%	1.293	56.685,12
17.13.14	43,85	-0,27%	1.188	52.093,80
17.13.10	43,84	-0,30%	1.056	46.295,04
17.12.42	43,83	-0,32%	736	32.258,88
17.12.07	43,84	-0,30%	1.864	81.717,76
17.12.04	43,83	-0,32%	80	3.506,40
17.11.58	43,81	-0,36%	900	39.429,00
17.11.58	43,82	-0,34%	852	37.334,64
17.11.44	43,82	-0,34%	601	26.335,82
17.11.31	43,81	-0,36%	1.904	83.414,24
17.11.27	43,80	-0,39%	1.246	54.574,80
17.10.07	43,79	-0,41%	1.173	51.365,67
17.09.54	43,80	-0,39%	319	13.972,20
17.09.44	43,79	-0,41%	1.073	46.986,67
17.09.44	43,80	-0,39%	1.171	51.289,80
17.09.39	43,81	-0,36%	1.012	44.335,72
17.09.38	43,82	-0,34%	19	832,58
17.09.21	43,83	-0,32%	101	4.426,83
17.09.05	43,82	-0,34%	107	4.688,74
17.09.05	43,825	-0,33%	528	23.139,60
17.08.58	43,82	-0,34%	153	6.704,46
17.08.24	43,83	-0,32%	601	26.341,83
17.08.10	43,82	-0,34%	72	3.155,04
17.07.54	43,84	-0,30%	402	17.623,68
17.07.26	43,83	-0,32%	671	29.409,93
17.07.16	43,835	-0,31%	601	26.344,84

Ora	Valore	Var.%	Volume	Controvalore
17.05.30	43,83	-0,32%	951	41.682,33
17.05.05	43,82	-0,34%	184	8.062,88
17.04.39	43,81	-0,36%	733	32.112,73
17.04.20	43,82	-0,34%	1.886	82.644,52
17.03.31	43,83	-0,32%	541	23.712,03
17.02.48	43,82	-0,34%	601	26.335,82
17.02.44	43,83	-0,32%	314	13.762,62
17.02.20	43,84	-0,30%	4	175,36
17.01.44	43,83	-0,32%	1.377	60.353,91
17.01.28	43,84	-0,30%	233	10.214,72
17.01.13	43,83	-0,32%	1.012	44.355,96
17.01.07	43,825	-0,33%	38	1.665,35
17.01.07	43,82	-0,34%	342	14.986,44
17.01.07	43,83	-0,32%	601	26.341,83
17.01.06	43,82	-0,34%	336	14.723,52
17.00.12	43,81	-0,36%	224	9.813,44
16.59.59	43,82	-0,34%	874	38.298,68
16.59.52	43,81	-0,36%	591	25.891,71
16.59.47	43,80	-0,39%	307	13.446,60
16.59.41	43,81	-0,36%	525	23.000,25
16.58.59	43,80	-0,39%	944	41.347,20
16.58.57	43,81	-0,36%	229	10.032,49
16.58.24	43,80	-0,39%	5	219,00
16.58.23	43,79	-0,41%	1.012	44.315,48
16.58.10	43,80	-0,39%	1.122	49.143,60
16.57.58	43,80	-0,39%	490	21.462,00
16.57.58	43,81	-0,36%	217	9.506,77
16.57.58	43,79	-0,41%	283	12.392,57
16.57.31	43,82	-0,34%	804	35.231,28
16.57.12	43,83	-0,32%	60	2.629,80

Ora	Valore	Var.%	Volume	Controvalore
16.56.49	43,82	-0,34%	225	9.859,50
16.56.05	43,83	-0,32%	1.461	64.035,63
16.55.54	43,84	-0,30%	601	26.347,84
16.55.51	43,85	-0,27%	758	33.238,30
16.55.51	43,84	-0,30%	1.246	54.624,64
16.55.51	43,85	-0,27%	2.374	104.099,90
16.55.35	43,86	-0,25%	886	38.859,96
16.53.55	43,84	-0,30%	1.855	81.323,20
16.53.37	43,85	-0,27%	27	1.183,95
16.53.33	43,84	-0,30%	1.840	80.665,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide