Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

AXA

ISIN: FR0000120628 - Mercato: Euronext - Paris

40,55
-0,47%

valuta in EUR

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
17.35.2240,55INV.2.013.023
17.29.5040,66+0,27%776
17.29.4940,67+0,30%385
17.29.4940,66+0,27%1.432
17.29.4040,65+0,25%3.198
17.29.3240,66+0,27%1.997
17.29.3040,66+0,27%4.606
17.29.3040,65+0,25%3
17.28.4340,65+0,25%775
17.28.1740,66+0,27%3.976
17.28.0740,67+0,30%456
17.27.2640,66+0,27%6.040
17.27.0540,65+0,25%3.409
17.26.5040,64+0,22%1.067
17.26.2640,63+0,20%1.231
17.25.4840,62+0,17%5.746
17.25.4340,625+0,18%203
17.25.1740,63+0,20%2.433
17.24.2040,64+0,22%608
17.22.0440,63+0,20%5.952
17.21.4140,62+0,17%2.082
17.20.4840,61+0,15%77
17.20.4240,60+0,12%12
17.20.2040,61+0,15%100
17.17.2340,60+0,12%4.988
17.16.0940,61+0,15%3
17.14.4640,60+0,12%147
17.13.5440,61+0,15%1.975
17.12.0540,60+0,12%515
17.11.5340,61+0,15%291
OraValoreVar.%Volume
17.11.4840,62+0,17%847
17.10.1840,61+0,15%516
17.10.0340,60+0,12%1.335
17.07.3540,59+0,10%12
17.07.0040,60+0,12%1.392
17.03.3240,59+0,10%4.195
17.03.2440,61+0,15%77
17.03.1740,60+0,12%2.559
17.01.0240,59+0,10%1.983
16.59.4840,60+0,12%4.657
16.59.4340,61+0,15%3.770
16.59.4040,62+0,17%9.419
16.58.4040,61+0,15%485
16.58.1840,60+0,12%492
16.58.0840,59+0,10%10
16.56.3240,58+0,07%742
16.53.2840,57+0,05%491
16.53.0740,56+0,02%2.473
16.51.0640,55INV.734
16.51.0340,54-0,02%309
16.51.0240,53-0,05%856
16.46.4340,55INV.2.378
16.46.3140,54-0,02%1.637
16.46.3140,545-0,01%442
16.46.1440,53-0,05%442
16.45.2140,54-0,02%487
16.45.1040,53-0,05%408
16.44.1640,52-0,07%2.667
16.44.0040,51-0,10%6.243
16.43.3140,50-0,12%564
OraValoreVar.%Volume
16.43.2640,51-0,10%3.409
16.42.5440,52-0,07%2.630
16.41.4540,51-0,10%20
16.41.0240,52-0,07%301
16.40.4340,53-0,05%800
16.40.0440,54-0,02%3.463
16.39.5740,55INV.3.562
16.38.1440,54-0,02%20
16.37.0140,55INV.880
16.36.5840,54-0,02%991
16.36.5840,53-0,05%2.228
16.36.3940,54-0,02%2.481
16.36.0940,56+0,02%749
16.36.0640,57+0,05%4.819
16.35.5740,58+0,07%2.633
16.35.4540,59+0,10%2.419
16.34.2040,58+0,07%1.421
16.34.1740,59+0,10%3.233
16.33.5940,60+0,12%1.680
16.32.0040,61+0,15%252
16.31.4940,60+0,12%1.144
16.30.5340,58+0,07%210
16.29.3140,59+0,10%8
16.28.4740,60+0,12%662
16.28.2040,61+0,15%115
16.27.2340,62+0,17%1.855
16.26.2240,61+0,15%900
16.25.5340,59+0,10%865
16.24.0040,60+0,12%30
16.23.1640,59+0,10%5.346
OraValoreVar.%Volume
16.22.0640,58+0,07%31
16.21.2740,57+0,05%250
16.21.0740,58+0,07%765
16.20.5640,57+0,05%1.652
16.15.1840,58+0,07%325
16.15.0740,59+0,10%1.025
16.14.3940,58+0,07%491
16.14.3240,57+0,05%1.170
16.14.2540,56+0,02%355
16.14.2240,55INV.3.866

(*) I dati sono limitati agli ultimi 100 contratti.

```