Milano 9:39
46.570 -0,50%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:39
10.375 +0,21%
24.919 -0,27%

AXA

ISIN: FR0000120628 - Mercato: Euronext - Paris

38,29
-0,44%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.39
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.39.0938,29-0,44%980
9.39.0638,28-0,47%60
9.38.3638,29-0,44%153
9.38.3638,30-0,42%27
9.38.3538,30-0,42%275
9.38.2838,32-0,36%25
9.38.1838,31-0,39%30
9.37.3338,33-0,34%1
9.36.3338,30-0,42%417
9.36.2038,31-0,39%36
9.35.5138,30-0,42%262
9.34.5838,29-0,44%100
9.34.5438,30-0,42%128
9.34.5138,31-0,39%640
9.34.3838,32-0,36%7
9.34.1338,31-0,39%95
9.33.5938,30-0,42%50
9.33.5538,31-0,39%843
9.33.5038,33-0,34%13
9.32.4038,32-0,36%468
9.32.1338,33-0,34%354
9.31.4538,31-0,39%3.000
9.31.4138,30-0,42%6
9.31.2438,29-0,44%1.397
9.31.2138,30-0,42%766
9.31.2138,29-0,44%933
9.31.2138,28-0,47%1.124
9.31.0738,30-0,42%15
9.30.5038,31-0,39%460
9.30.5038,30-0,42%6
OraValoreVar.%Volume
9.30.5038,29-0,44%1
9.30.2938,30-0,42%133
9.30.2838,29-0,44%781
9.30.2738,28-0,47%889
9.30.2038,29-0,44%13
9.30.1338,28-0,47%292
9.30.0338,27-0,49%241
9.29.5838,26-0,52%254
9.29.2338,28-0,47%20
9.29.2038,26-0,52%4
9.29.1838,27-0,49%64
9.29.1038,26-0,52%690
9.29.0938,27-0,49%244
9.29.0938,26-0,52%208
9.29.0938,30-0,42%3.000
9.29.0938,29-0,44%1.534
9.29.0938,28-0,47%1.330
9.29.0938,27-0,49%1.417
9.29.0938,26-0,52%1.591
9.29.0938,25-0,55%128
9.29.0338,23-0,60%12
9.28.5538,24-0,57%3
9.28.4838,23-0,60%258
9.28.4838,24-0,57%6
9.28.3038,25-0,55%463
9.27.5038,27-0,49%130
9.27.4738,25-0,55%40
9.27.4538,26-0,52%310
9.27.2938,28-0,47%7
9.27.2138,27-0,49%409
OraValoreVar.%Volume
9.27.1238,28-0,47%13
9.27.0438,27-0,49%648
9.26.4638,29-0,44%2
9.26.1738,30-0,42%599
9.26.0638,29-0,44%6
9.24.1538,28-0,47%250
9.23.4838,27-0,49%415
9.23.4138,28-0,47%244
9.23.3838,27-0,49%387
9.23.3338,28-0,47%744
9.23.3238,27-0,49%608
9.23.3038,26-0,52%1.298
9.23.2738,27-0,49%408
9.22.4438,28-0,47%123
9.22.3538,29-0,44%221
9.22.3338,30-0,42%1.574
9.22.2938,31-0,39%261
9.22.1038,33-0,34%10
9.22.1038,34-0,31%1.189
9.22.1038,32-0,36%450
9.21.2938,35-0,29%1.075
9.20.4738,37-0,23%26
9.20.3038,39-0,18%2
9.20.0438,37-0,23%244
9.19.5938,36-0,26%319
9.19.5738,38-0,21%442
9.19.4238,39-0,18%122
9.19.1838,41-0,13%139
9.18.4838,43-0,08%111
9.18.3638,41-0,13%23
OraValoreVar.%Volume
9.18.2738,43-0,08%15
9.18.0238,42-0,10%268
9.17.4438,40-0,16%120
9.17.2838,41-0,13%134
9.17.1938,40-0,16%179
9.17.0738,41-0,13%332
9.17.0638,42-0,10%3
9.16.3438,41-0,13%3
9.16.1438,40-0,16%107
9.16.1338,39-0,18%731

(*) I dati sono limitati agli ultimi 100 contratti.

```