Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

AXA

ISIN: FR0000120628 - Mercato: Euronext - Paris

38,56
+0,97%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2538,56INV.2.226.314
17.29.5238,57+0,03%287
17.29.3438,58+0,05%4.435
17.27.3238,57+0,03%1
17.27.3038,58+0,05%81
17.26.3238,57+0,03%1.820
17.25.5338,58+0,05%11.027
17.25.0338,59+0,08%1.432
17.25.0238,58+0,05%2.236
17.23.3938,59+0,08%4.051
17.23.3238,58+0,05%37
17.23.1038,59+0,08%301
17.22.5538,60+0,10%2.456
17.22.3838,61+0,13%258
17.22.3738,60+0,10%3.294
17.20.3338,61+0,13%2.667
17.20.3238,60+0,10%1.537
17.20.1538,60+0,10%5.142
17.20.1538,59+0,08%3.294
17.20.1238,59+0,08%2.164
17.19.5038,60+0,10%8
17.18.1638,61+0,13%732
17.18.0338,60+0,10%149
17.17.4038,61+0,13%12
17.17.0638,60+0,10%300
17.16.5638,61+0,13%2.439
17.16.5138,62+0,16%405
17.16.5138,61+0,13%7.650
17.15.3938,62+0,16%1.586
17.15.2138,61+0,13%25
OraValoreVar.%Volume
17.15.0238,60+0,10%390
17.14.4838,59+0,08%6.648
17.14.3738,595+0,09%30
17.11.4538,58+0,05%2.004
17.11.4538,59+0,08%550
17.11.1438,57+0,03%1.354
17.11.1438,56INV.6.280
17.11.1438,57+0,03%4.830
17.09.0538,58+0,05%3.011
17.08.5138,57+0,03%9.251
17.07.5438,56INV.1.081
17.05.1438,55-0,03%2.528
17.03.2938,54-0,05%8
17.03.2938,53-0,08%1.105
17.02.1238,52-0,10%3.630
17.02.0238,51-0,13%5.365
17.00.5938,52-0,10%3
17.00.5938,51-0,13%294
17.00.2838,52-0,10%203
16.59.2538,51-0,13%5
16.59.0438,52-0,10%3
16.58.2138,51-0,13%2.341
16.57.0338,52-0,10%4.080
16.56.0838,51-0,13%868
16.55.3038,50-0,16%1
16.55.2638,49-0,18%100
16.53.3038,50-0,16%1.214
16.52.2738,49-0,18%453
16.50.2738,47-0,23%432
16.50.2738,48-0,21%125
OraValoreVar.%Volume
16.49.2438,46-0,26%120
16.49.2038,45-0,29%1.842
16.47.5238,44-0,31%687
16.47.2138,43-0,34%72
16.46.2938,44-0,31%1.324
16.46.2438,43-0,34%2.075
16.45.3838,42-0,36%1.375
16.45.3138,41-0,39%2.768
16.43.4638,42-0,36%744
16.43.4238,41-0,39%200
16.42.2638,42-0,36%5
16.38.2038,41-0,39%134
16.37.0438,42-0,36%1.792
16.36.3238,41-0,39%3.054
16.36.3238,42-0,36%738
16.36.1538,43-0,34%30
16.35.5138,44-0,31%39
16.34.5838,43-0,34%1.000
16.34.0138,44-0,31%797
16.33.4038,45-0,29%2.835
16.33.1538,44-0,31%141
16.32.5738,45-0,29%1.823
16.32.2038,46-0,26%892
16.32.1038,47-0,23%101
16.31.3538,46-0,26%130
16.31.0938,47-0,23%204
16.29.2338,46-0,26%2.613
16.25.2638,47-0,23%970
16.24.5538,48-0,21%282
16.24.4138,49-0,18%1.129
OraValoreVar.%Volume
16.24.2838,50-0,16%280
16.20.0738,49-0,18%1.170
16.19.3038,48-0,21%87
16.19.1938,47-0,23%1.798
16.18.5338,48-0,21%10
16.17.5238,48-0,21%2.460
16.17.5238,47-0,23%5.119
16.17.5038,485-0,19%28
16.16.1338,48-0,21%150
16.14.1638,47-0,23%380

(*) I dati sono limitati agli ultimi 100 contratti.

```