AXA

ISIN: FR0000120628 - Mercato: Euronext - Paris

41,14

INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
14.00.29	41,14	INV.	219.007	9.009.947,98
13.54.59	41,09	-0,12%	87	3.574,83
13.53.33	41,08	-0,15%	754	30.974,32
13.53.29	41,07	-0,17%	251	10.308,57
13.53.00	41,06	-0,19%	12	492,72
13.50.03	41,07	-0,17%	5	205,35
13.48.25	41,06	-0,19%	186	7.637,16
13.48.23	41,05	-0,22%	2	82,10
13.48.23	41,06	-0,19%	411	16.875,66
13.48.23	41,05	-0,22%	707	29.022,35
13.44.43	41,03	-0,27%	3	123,09
13.40.00	41,04	-0,24%	843	34.596,72
13.39.42	41,03	-0,27%	1.405	57.647,15
13.39.35	41,02	-0,29%	1.179	48.362,58
13.37.22	41,01	-0,32%	411	16.855,11
13.37.05	41,02	-0,29%	220	9.024,40
13.35.24	41,03	-0,27%	1	41,03
13.35.22	41,04	-0,24%	85	3.488,40
13.32.18	41,05	-0,22%	4	164,20
13.32.18	41,04	-0,24%	496	20.355,84
13.30.03	41,03	-0,27%	49	2.010,47
13.29.24	41,04	-0,24%	19	779,76
13.29.15	41,03	-0,27%	157	6.441,71
13.27.31	41,04	-0,24%	469	19.247,76
13.18.20	41,05	-0,22%	13	533,65
13.18.17	41,055	-0,21%	561	23.031,86
13.16.38	41,05	-0,22%	797	32.716,85
13.13.50	41,06	-0,19%	1	41,06
13.09.31	41,05	-0,22%	35	1.436,75
13.07.18	41,06	-0,19%	2	82,12

Ora	Valore	Var.%	Volume	Controvalore
13.07.15	41,07	-0,17%	1.465	60.167,55
13.05.51	41,08	-0,15%	560	23.004,80
13.05.40	41,09	-0,12%	29	1.191,61
13.03.31	41,08	-0,15%	1.556	63.920,48
13.00.39	41,09	-0,12%	5	205,45
12.59.24	41,08	-0,15%	14	575,12
12.59.04	41,09	-0,12%	1.549	63.648,41
12.59.01	41,11	-0,07%	6	246,66
12.56.37	41,10	-0,10%	1.680	69.048,00
12.54.15	41,11	-0,07%	181	7.440,91
12.53.47	41,10	-0,10%	5	205,50
12.48.56	41,11	-0,07%	315	12.949,65
12.48.34	41,10	-0,10%	427	17.549,70
12.48.34	41,09	-0,12%	420	17.257,80
12.38.17	41,08	-0,15%	908	37.300,64
12.38.15	41,07	-0,17%	620	25.463,40
12.37.28	41,06	-0,19%	224	9.197,44
12.37.28	41,07	-0,17%	50	2.053,50
12.37.22	41,06	-0,19%	33	1.354,98
12.34.53	41,07	-0,17%	3	123,21
12.31.43	41,08	-0,15%	702	28.838,16
12.25.21	41,09	-0,12%	50	2.054,50
12.23.20	41,08	-0,15%	751	30.851,08
12.23.20	41,07	-0,17%	21	862,47
12.21.11	41,08	-0,15%	375	15.405,00
12.16.01	41,09	-0,12%	22	903,98
12.08.38	41,10	-0,10%	299	12.288,90
12.07.15	41,09	-0,12%	2	82,18
12.02.50	41,11	-0,07%	299	12.291,89
12.02.50	41,10	-0,10%	1.413	58.074,30

Ora	Valore	Var.%	Volume	Controvalore
12.02.39	41,12	-0,05%	3	123,36
12.00.18	41,11	-0,07%	25	1.027,75
11.59.05	41,12	-0,05%	319	13.117,28
11.58.46	41,11	-0,07%	299	12.291,89
11.56.38	41,10	-0,10%	1.405	57.745,50
11.48.51	41,11	-0,07%	472	19.403,92
11.48.46	41,12	-0,05%	122	5.016,64
11.47.39	41,11	-0,07%	3	123,33
11.46.08	41,10	-0,10%	652	26.797,20
11.46.07	41,11	-0,07%	925	38.026,75
11.43.24	41,12	-0,05%	1.188	48.850,56
11.42.44	41,11	-0,07%	319	13.114,09
11.42.14	41,10	-0,10%	240	9.864,00
11.41.42	41,11	-0,07%	319	13.114,09
11.40.46	41,10	-0,10%	348	14.302,80
11.40.45	41,09	-0,12%	10	410,90
11.40.45	41,08	-0,15%	23	944,84
11.39.14	41,07	-0,17%	20	821,40
11.36.16	41,06	-0,19%	18	739,08
11.35.44	41,07	-0,17%	319	13.101,33
11.30.41	41,06	-0,19%	100	4.106,00
11.29.00	41,08	-0,15%	243	9.982,44
11.29.00	41,09	-0,12%	993	40.802,37
11.27.24	41,10	-0,10%	12	493,20
11.20.31	41,09	-0,12%	13	534,17
11.20.20	41,11	-0,07%	61	2.507,71
11.20.20	41,10	-0,10%	169	6.945,90
11.20.06	41,09	-0,12%	3	123,27
11.19.58	41,10	-0,10%	150	6.165,00
11.16.47	41,09	-0,12%	48	1.972,32

Ora	Valore	Var.%	Volume	Controvalore
11.14.38	41,10	-0,10%	319	13.110,90
11.13.02	41,09	-0,12%	500	20.545,00
11.11.42	41,10	-0,10%	672	27.619,20
11.08.28	41,09	-0,12%	332	13.641,88
11.04.53	41,10	-0,10%	65	2.671,50
11.03.00	41,11	-0,07%	100	4.111,00
11.02.04	41,10	-0,10%	648	26.632,80
11.00.32	41,11	-0,07%	120	4.933,20
10.59.42	41,08	-0,15%	49	2.012,92
10.58.19	41,09	-0,12%	680	27.941,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide