Milano 17:35
53.706 +0,08%
Nasdaq 21:12
29.485 -0,46%
Dow Jones 21:12
53.783 -0,36%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

AXA

ISIN: FR0000120628 - Mercato: Euronext - Paris

44,83
-0,18%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.2244,83-0,18%964.032
17.29.3044,78-0,29%2.012
17.29.3044,77-0,31%5.276
17.27.5144,78-0,29%1.599
17.27.4344,77-0,31%1.422
17.27.0544,78-0,29%79
17.27.0544,775-0,30%263
17.27.0544,78-0,29%178
17.26.4444,775-0,30%351
17.26.3444,78-0,29%311
17.26.3044,77-0,31%100
17.26.1344,78-0,29%4.468
17.25.4344,77-0,31%8
17.25.3844,76-0,33%7
17.25.0944,77-0,31%19
17.25.0444,78-0,29%2.574
17.24.5344,79-0,27%1.470
17.24.4144,80-0,24%1.750
17.24.2344,79-0,27%484
17.23.5244,80-0,24%1.065
17.22.5544,79-0,27%1.734
17.22.4544,80-0,24%1.222
17.22.1744,81-0,22%1.314
17.22.1344,82-0,20%1
17.21.3744,81-0,22%836
17.21.2744,82-0,20%1.820
17.18.3544,81-0,22%2.109
17.17.3944,82-0,20%3.569
17.17.3244,82-0,20%237
17.17.3244,81-0,22%211
OraValoreVar.%Volume
17.17.3244,825-0,19%186
17.17.3144,80-0,24%1.116
17.17.1744,795-0,26%689
17.17.1144,80-0,24%2.198
17.16.4844,80-0,24%120
17.16.4844,795-0,26%516
17.16.4544,795-0,26%460
17.16.0844,79-0,27%22
17.14.2744,80-0,24%773
17.13.0844,81-0,22%5
17.12.2044,82-0,20%3.599
17.12.0544,81-0,22%396
17.09.5544,82-0,20%400
17.09.5044,81-0,22%223
17.09.3844,82-0,20%2
17.09.1344,81-0,22%837
17.08.4744,82-0,20%2.146
17.08.3044,81-0,22%544
17.08.0844,82-0,20%377
17.05.4944,83-0,18%50
17.05.4744,82-0,20%125
17.05.3844,83-0,18%2.329
17.04.5944,83-0,18%10
17.04.5944,84-0,16%1.311
17.04.5044,85-0,13%21
17.04.3944,84-0,16%1.365
17.04.2244,83-0,18%18
17.04.0544,84-0,16%176
17.03.4144,85-0,13%40
17.03.3744,84-0,16%1.946
OraValoreVar.%Volume
17.01.5944,85-0,13%476
17.01.4244,84-0,16%25
17.01.2444,83-0,18%979
17.01.1044,82-0,20%193
17.01.0844,80-0,24%821
17.00.1944,81-0,22%150
17.00.0944,80-0,24%411
17.00.0644,81-0,22%87
17.00.0044,80-0,24%1.283
16.59.5944,81-0,22%529
16.59.3444,80-0,24%1.315
16.59.0644,79-0,27%200
16.59.0544,78-0,29%20
16.59.0144,79-0,27%1.000
16.58.4244,78-0,29%792
16.58.3544,78-0,29%169
16.58.3544,79-0,27%67
16.58.1944,77-0,31%918
16.58.1144,765-0,32%218
16.56.5344,77-0,31%946
16.55.3044,76-0,33%1.010
16.55.2244,77-0,31%786
16.55.0444,78-0,29%510
16.53.5344,77-0,31%17
16.53.2744,78-0,29%472
16.53.0044,77-0,31%307
16.52.4344,76-0,33%15
16.52.3944,77-0,31%2.945
16.52.0544,78-0,29%2.305
16.51.4544,77-0,31%117
OraValoreVar.%Volume
16.51.2944,78-0,29%796
16.51.2244,79-0,27%1.617
16.50.4044,80-0,24%339
16.50.0144,79-0,27%306
16.49.5444,80-0,24%1.571
16.49.4644,81-0,22%11
16.49.4244,80-0,24%1.332
16.48.4644,81-0,22%931
16.47.4844,81-0,22%270
16.47.4844,82-0,20%18

(*) I dati sono limitati agli ultimi 100 contratti.

```