Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

AXA

ISIN: FR0000120628 - Mercato: Euronext - Paris

38,07
-1,01%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.18
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.18.3938,07-1,01%2.271
12.17.3138,08-0,99%500
12.16.3738,07-1,01%122
12.16.2738,06-1,04%190
12.15.3338,07-1,01%10
12.15.0338,08-0,99%1.099
12.15.0238,07-1,01%429
12.14.4038,06-1,04%2.203
12.14.3938,07-1,01%573
12.14.1338,06-1,04%1
12.14.0138,05-1,07%266
12.12.4338,06-1,04%1.516
12.12.2538,05-1,07%175
12.11.4138,06-1,04%333
12.10.1938,09-0,96%60
12.10.1438,08-0,99%411
12.08.4438,07-1,01%1.444
12.08.3738,075-1,00%2
12.07.1638,08-0,99%5
12.07.1638,07-1,01%1.048
12.07.1238,08-0,99%2.282
12.07.0838,09-0,96%1.243
12.04.1638,10-0,94%1.071
12.03.5838,09-0,96%1.132
12.03.1938,10-0,94%31
12.02.2138,09-0,96%389
12.01.5338,10-0,94%3.437
12.01.3038,09-0,96%1.330
12.01.2238,10-0,94%549
12.01.1438,12-0,88%80
OraValoreVar.%Volume
11.59.4238,11-0,91%296
11.59.2438,10-0,94%50
11.58.1238,12-0,88%75
11.58.0338,11-0,91%3
11.57.3438,10-0,94%6
11.57.1738,11-0,91%251
11.57.0438,10-0,94%15
11.56.5038,11-0,91%1
11.55.3438,10-0,94%792
11.55.3338,11-0,91%220
11.55.3338,10-0,94%320
11.54.5638,11-0,91%4
11.54.4538,12-0,88%10
11.54.0838,11-0,91%74
11.53.4938,12-0,88%263
11.52.4738,13-0,86%591
11.52.4438,12-0,88%7
11.51.4138,11-0,91%714
11.51.3438,12-0,88%1.112
11.51.2438,11-0,91%60
11.50.2638,12-0,88%3
11.49.2838,13-0,86%247
11.48.4038,15-0,81%50
11.48.0438,14-0,83%43
11.48.0438,15-0,81%263
11.48.0438,16-0,78%140
11.47.1838,14-0,83%469
11.47.0138,13-0,86%121
11.46.5838,14-0,83%418
11.45.3738,15-0,81%65
OraValoreVar.%Volume
11.45.3638,16-0,78%75
11.45.0338,15-0,81%523
11.45.0338,14-0,83%477
11.45.0338,14-0,83%477
11.44.4538,13-0,86%155
11.43.3638,14-0,83%296
11.43.1838,13-0,86%264
11.43.0138,14-0,83%226
11.42.5738,12-0,88%162
11.42.3838,13-0,86%5
11.42.1838,12-0,88%138
11.42.1838,13-0,86%1.628
11.41.5238,12-0,88%2.082
11.41.4638,11-0,91%485
11.40.5038,10-0,94%1.044
11.38.4038,09-0,96%799
11.37.1138,11-0,91%1.480
11.36.4838,10-0,94%478
11.36.4038,09-0,96%93
11.35.4238,08-0,99%951
11.35.2038,09-0,96%325
11.33.2638,08-0,99%3
11.32.5038,09-0,96%50
11.32.4138,10-0,94%100
11.32.4038,09-0,96%125
11.32.3238,08-0,99%2
11.32.2338,09-0,96%1.033
11.32.2338,08-0,99%456
11.32.2238,07-1,01%82
11.32.1738,06-1,04%50
OraValoreVar.%Volume
11.32.0038,07-1,01%1.070
11.31.5738,08-0,99%406
11.31.5438,09-0,96%498
11.31.5438,11-0,91%717
11.31.5438,10-0,94%1.883
11.30.3338,09-0,96%204
11.29.5638,08-0,99%70
11.29.3538,09-0,96%6
11.29.0838,08-0,99%1.181
11.27.4338,09-0,96%172

(*) I dati sono limitati agli ultimi 100 contratti.

```