Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

AXA

ISIN: FR0000120628 - Mercato: Euronext - Paris

39,18
-0,76%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1939,18-0,76%3.296.261
17.29.5839,06-1,06%1.267
17.29.4739,05-1,09%7
17.29.4739,04-1,11%4.596
17.29.1239,03-1,14%3.500
17.29.1139,01-1,19%150
17.29.1139,02-1,17%1.057
17.29.1139,01-1,19%103
17.29.1139,02-1,17%1.780
17.29.0839,03-1,14%4.156
17.28.5939,03-1,14%10.730
17.28.5939,025-1,15%326
17.28.5539,02-1,17%25
17.28.4539,03-1,14%7.735
17.28.1239,02-1,17%581
17.27.2339,03-1,14%6.222
17.27.2239,04-1,11%2.715
17.27.1039,03-1,14%1.034
17.27.0739,04-1,11%29
17.26.4339,03-1,14%6.732
17.26.3839,04-1,11%6.773
17.26.3339,03-1,14%863
17.26.2739,04-1,11%5
17.26.1539,03-1,14%511
17.26.0439,04-1,11%12
17.26.0239,03-1,14%5.200
17.26.0239,02-1,17%389
17.25.5639,03-1,14%508
17.25.5539,04-1,11%12
17.25.4039,03-1,14%194
OraValoreVar.%Volume
17.25.3939,04-1,11%15
17.25.3539,03-1,14%1.723
17.25.2239,02-1,17%598
17.25.1839,03-1,14%368
17.25.0839,02-1,17%3.208
17.25.0139,03-1,14%1.613
17.24.5839,04-1,11%441
17.24.2439,03-1,14%1.057
17.24.2439,04-1,11%15
17.24.1939,03-1,14%1.553
17.24.1239,04-1,11%3.027
17.23.5239,03-1,14%17
17.23.3839,04-1,11%461
17.23.1439,03-1,14%1.981
17.22.4639,02-1,17%3.051
17.22.3339,03-1,14%635
17.22.1439,02-1,17%1.227
17.21.3239,03-1,14%2.010
17.20.3239,04-1,11%1.361
17.20.1039,05-1,09%2.240
17.20.0039,04-1,11%771
17.19.1339,05-1,09%5.129
17.19.1239,06-1,06%8
17.19.1239,05-1,09%1.633
17.19.0439,04-1,11%4.935
17.18.3939,05-1,09%15.566
17.18.2039,04-1,11%4.017
17.17.3939,05-1,09%16.537
17.17.1539,06-1,06%758
17.17.0839,07-1,04%1.900
OraValoreVar.%Volume
17.17.0039,08-1,01%3.283
17.16.4839,09-0,99%112
17.16.4339,10-0,96%973
17.16.3639,11-0,94%440
17.16.2539,10-0,96%4.994
17.16.2339,11-0,94%484
17.16.1739,12-0,91%417
17.16.1239,13-0,89%2.451
17.16.0739,14-0,86%1.153
17.16.0339,15-0,84%24
17.15.3339,14-0,86%4.196
17.15.2639,15-0,84%4.301
17.15.1839,16-0,81%4.638
17.15.0739,17-0,79%360
17.14.1339,18-0,76%1.223
17.13.4739,19-0,73%173
17.13.4139,18-0,76%2.221
17.13.2439,19-0,73%1.891
17.12.5339,20-0,71%2.432
17.12.4939,19-0,73%597
17.11.4539,18-0,76%2.278
17.11.4239,19-0,73%5.559
17.11.3539,21-0,68%109
17.10.2439,22-0,66%38
17.09.3239,23-0,63%1.795
17.08.0739,22-0,66%553
17.07.5939,23-0,63%123
17.07.4339,24-0,61%200
17.07.0539,26-0,56%2.208
17.07.0339,25-0,58%5.001
OraValoreVar.%Volume
17.06.4839,26-0,56%8
17.06.3539,27-0,53%249
17.06.1339,28-0,51%38
17.05.5739,29-0,48%10
17.05.3339,27-0,53%273
17.04.4339,26-0,56%200
17.04.3739,27-0,53%899
17.04.3239,28-0,51%5.088
17.04.1539,28-0,51%414
17.04.1539,27-0,53%706

(*) I dati sono limitati agli ultimi 100 contratti.

```