AXA

ISIN: FR0000120628 - Mercato: Euronext - Paris

45,36

+1,52%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	45,36	+1,52%	1.828.300	82.931.688,00
17.29.58	45,34	+1,48%	401	18.181,34
17.29.58	45,33	+1,45%	1.625	73.661,25
17.29.40	45,34	+1,48%	1.042	47.244,28
17.29.11	45,33	+1,45%	2.403	108.927,99
17.28.28	45,32	+1,43%	923	41.830,36
17.28.12	45,33	+1,45%	1.501	68.040,33
17.27.57	45,32	+1,43%	250	11.330,00
17.27.50	45,33	+1,45%	980	44.423,40
17.27.37	45,32	+1,43%	1.079	48.900,28
17.25.13	45,33	+1,45%	1.034	46.871,22
17.23.33	45,32	+1,43%	2.020	91.546,40
17.23.32	45,33	+1,45%	1.287	58.339,71
17.23.14	45,32	+1,43%	959	43.461,88
17.22.52	45,31	+1,41%	2.280	103.306,80
17.22.47	45,32	+1,43%	691	31.316,12
17.22.17	45,31	+1,41%	2.250	101.947,50
17.22.14	45,32	+1,43%	205	9.290,60
17.21.57	45,33	+1,45%	609	27.605,97
17.21.54	45,34	+1,48%	1.053	47.743,02
17.21.52	45,33	+1,45%	491	22.257,03
17.21.29	45,32	+1,43%	1.814	82.210,48
17.21.10	45,33	+1,45%	1.992	90.297,36
17.21.01	45,32	+1,43%	659	29.865,88
17.20.59	45,33	+1,45%	279	12.647,07
17.20.11	45,32	+1,43%	2.738	124.086,16
17.19.44	45,31	+1,41%	1.296	58.721,76
17.19.22	45,32	+1,43%	618	28.007,76
17.18.44	45,31	+1,41%	882	39.963,42
17.18.04	45,30	+1,39%	2.862	129.648,60

Ora	Valore	Var.%	Volume	Controvalore
17.18.03	45,29	+1,37%	855	38.722,95
17.17.39	45,28	+1,34%	888	40.208,64
17.17.06	45,28	+1,34%	1.634	73.987,52
17.17.06	45,27	+1,32%	2.877	130.241,79
17.15.00	45,29	+1,37%	901	40.806,29
17.14.24	45,30	+1,39%	1.257	56.942,10
17.14.14	45,29	+1,37%	1.589	71.965,81
17.13.55	45,30	+1,39%	1.402	63.510,60
17.12.41	45,31	+1,41%	223	10.104,13
17.12.28	45,32	+1,43%	5	226,60
17.12.26	45,31	+1,41%	2	90,62
17.12.21	45,32	+1,43%	1.289	58.417,48
17.12.20	45,31	+1,41%	100	4.531,00
17.12.15	45,30	+1,39%	2.624	118.867,20
17.11.09	45,31	+1,41%	254	11.508,74
17.10.31	45,32	+1,43%	603	27.327,96
17.09.22	45,31	+1,41%	2.682	121.521,42
17.09.13	45,32	+1,43%	1.039	47.087,48
17.08.19	45,31	+1,41%	427	19.347,37
17.08.13	45,32	+1,43%	9	407,88
17.08.11	45,31	+1,41%	204	9.243,24
17.07.55	45,30	+1,39%	230	10.419,00
17.07.22	45,29	+1,37%	1.113	50.407,77
17.07.16	45,30	+1,39%	1.993	90.282,90
17.06.26	45,29	+1,37%	913	41.349,77
17.06.20	45,28	+1,34%	746	33.778,88
17.04.27	45,27	+1,32%	2	90,54
17.04.15	45,28	+1,34%	689	31.197,92
17.03.39	45,27	+1,32%	320	14.486,40
17.03.25	45,26	+1,30%	729	32.994,54

Ora	Valore	Var.%	Volume	Controvalore
17.02.38	45,27	+1,32%	3	135,81
17.02.23	45,26	+1,30%	1.861	84.228,86
17.02.10	45,27	+1,32%	614	27.795,78
17.02.10	45,28	+1,34%	568	25.719,04
17.01.59	45,29	+1,37%	1	45,29
17.01.33	45,28	+1,34%	39	1.765,92
17.01.25	45,27	+1,32%	2.752	124.583,04
16.59.25	45,26	+1,30%	1	45,26
16.59.07	45,25	+1,28%	962	43.530,50
16.59.04	45,26	+1,30%	274	12.401,24
16.58.29	45,27	+1,32%	857	38.796,39
16.57.52	45,28	+1,34%	339	15.349,92
16.57.03	45,27	+1,32%	432	19.556,64
16.57.01	45,28	+1,34%	1.169	52.932,32
16.56.49	45,27	+1,32%	508	22.997,16
16.56.34	45,26	+1,30%	462	20.910,12
16.55.27	45,25	+1,28%	958	43.349,50
16.54.18	45,26	+1,30%	2.290	103.645,40
16.54.13	45,27	+1,32%	679	30.738,33
16.54.11	45,26	+1,30%	1.401	63.409,26
16.53.18	45,27	+1,32%	445	20.145,15
16.53.07	45,26	+1,30%	336	15.207,36
16.52.37	45,25	+1,28%	31	1.402,75
16.50.51	45,26	+1,30%	794	35.936,44
16.50.49	45,27	+1,32%	640	28.972,80
16.48.39	45,28	+1,34%	427	19.334,56
16.48.24	45,29	+1,37%	687	31.114,23
16.47.57	45,28	+1,34%	427	19.334,56
16.47.29	45,27	+1,32%	232	10.502,64
16.47.07	45,26	+1,30%	100	4.526,00

Ora	Valore	Var.%	Volume	Controvalore
16.47.00	45,27	+1,32%	7	316,89
16.46.59	45,26	+1,30%	1.871	84.681,46
16.46.59	45,25	+1,28%	2.649	119.867,25
16.46.36	45,26	+1,30%	421	19.054,46
16.46.35	45,27	+1,32%	2.116	95.791,32
16.46.03	45,26	+1,30%	50	2.263,00
16.45.50	45,27	+1,32%	5	226,35
16.43.53	45,26	+1,30%	291	13.170,66
16.43.18	45,25	+1,28%	931	42.127,75
16.43.16	45,26	+1,30%	421	19.054,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide