Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

AXA

ISIN: FR0000120628 - Mercato: Euronext - Paris

37,95
+0,13%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1937,95+0,13%1.379.328
17.29.5338,00+0,26%653
17.29.3038,01+0,29%2.091
17.29.2138,00+0,26%1.120
17.29.0737,99+0,24%500
17.28.5737,98+0,21%188
17.28.5537,99+0,24%1.626
17.28.5337,98+0,21%2.805
17.28.5037,97+0,18%1.547
17.28.4737,96+0,16%4.703
17.28.0237,97+0,18%2.057
17.27.1637,98+0,21%856
17.26.2637,97+0,18%1.483
17.26.2137,98+0,21%805
17.26.0437,97+0,18%2.239
17.25.2137,96+0,16%1.591
17.25.0837,95+0,13%198
17.25.0737,96+0,16%613
17.25.0637,97+0,18%30
17.25.0437,96+0,16%556
17.25.0137,97+0,18%1.854
17.24.5537,98+0,21%2.209
17.24.4737,99+0,24%1.940
17.24.2937,98+0,21%6.349
17.24.2337,97+0,18%6.833
17.23.1537,98+0,21%760
17.22.0837,97+0,18%4.916
17.21.5137,98+0,21%3
17.21.5137,97+0,18%570
17.21.3637,98+0,21%2.221
OraValoreVar.%Volume
17.21.2037,97+0,18%395
17.21.0837,98+0,21%6.542
17.21.0237,99+0,24%5.386
17.20.2537,98+0,21%1.095
17.20.1837,97+0,18%4.199
17.20.1837,96+0,16%3.809
17.20.1437,97+0,18%6.041
17.20.0237,98+0,21%1.319
17.19.4637,97+0,18%125
17.19.3437,98+0,21%1.070
17.18.3937,97+0,18%948
17.18.3337,98+0,21%1.497
17.18.3237,99+0,24%400
17.17.1337,98+0,21%1.290
17.16.5237,99+0,24%462
17.16.4238,00+0,26%789
17.16.3838,01+0,29%3.185
17.16.1738,02+0,32%10
17.15.2838,01+0,29%458
17.15.0638,00+0,26%2.720
17.14.1138,01+0,29%177
17.14.0538,00+0,26%443
17.13.2738,01+0,29%112
17.12.5138,00+0,26%3.135
17.12.2437,99+0,24%861
17.12.1137,98+0,21%3.370
17.11.4637,97+0,18%1.816
17.10.2937,96+0,16%678
17.10.0637,97+0,18%2.747
17.07.4737,98+0,21%10
OraValoreVar.%Volume
17.07.4137,99+0,24%324
17.06.4138,00+0,26%4.263
17.06.2938,01+0,29%1.394
17.06.2138,02+0,32%20
17.05.5038,01+0,29%935
17.05.2138,02+0,32%376
17.05.0938,03+0,34%10
17.05.0438,02+0,32%2.126
17.04.0038,03+0,34%287
17.03.4638,04+0,37%2.665
17.03.3438,05+0,40%6.752
17.03.1838,04+0,37%103
17.03.0638,05+0,40%360
17.02.5538,04+0,37%995
17.02.2838,03+0,34%200
17.02.2138,04+0,37%336
17.02.1338,03+0,34%744
17.01.5438,02+0,32%786
17.01.3938,015+0,30%226
17.01.2438,02+0,32%1.631
17.01.2238,01+0,29%205
17.01.0838,02+0,32%710
17.00.4138,01+0,29%233
17.00.2738,03+0,34%1.404
16.59.4838,04+0,37%1.752
16.59.2138,03+0,34%994
16.59.1638,04+0,37%4.588
16.59.1638,03+0,34%1.504
16.59.0338,04+0,37%620
16.58.5638,05+0,40%987
OraValoreVar.%Volume
16.58.5138,04+0,37%197
16.58.3738,05+0,40%1.395
16.58.3738,06+0,42%100
16.58.3438,06+0,42%393
16.57.5338,08+0,47%210
16.57.4738,07+0,45%836
16.57.4538,08+0,47%1.112
16.57.3138,09+0,50%684
16.57.0438,10+0,53%1.523
16.56.4938,11+0,55%3

(*) I dati sono limitati agli ultimi 100 contratti.

```