Milano 14:36
48.954 -2,19%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:36
10.169 -1,96%
Francoforte 14:36
23.964 -2,01%

AXA

ISIN: FR0000120628 - Mercato: Euronext - Paris

39,25
-0,58%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 14.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
14.35.5339,25-0,58%990
14.35.4839,26-0,56%130
14.35.4339,25-0,58%1.275
14.35.4039,24-0,61%800
14.35.3339,25-0,58%72
14.35.3339,24-0,61%1
14.35.1039,23-0,63%2.828
14.35.0139,24-0,61%830
14.34.5839,25-0,58%476
14.34.2839,23-0,63%2.342
14.34.1839,24-0,61%280
14.33.5239,25-0,58%20
14.33.2039,24-0,61%2.044
14.32.5539,23-0,63%739
14.31.4639,22-0,66%484
14.31.3739,23-0,63%150
14.31.3639,21-0,68%77
14.31.3539,22-0,66%1.171
14.30.5839,23-0,63%461
14.30.1539,24-0,61%179
14.30.0539,25-0,58%692
14.29.4039,27-0,53%261
14.28.0039,26-0,56%613
14.25.5339,25-0,58%1.583
14.25.1839,26-0,56%266
14.25.0739,25-0,58%217
14.24.3639,23-0,63%653
14.24.3639,24-0,61%2.531
14.24.3239,235-0,62%613
14.24.2439,23-0,63%19
OraValoreVar.%Volume
14.24.0639,24-0,61%916
14.24.0339,25-0,58%832
14.24.0139,26-0,56%1.127
14.23.4539,27-0,53%1.000
14.22.5139,28-0,51%2.146
14.21.2739,29-0,48%613
14.21.1939,30-0,46%780
14.20.4839,31-0,43%229
14.20.3939,30-0,46%1.147
14.20.0239,29-0,48%173
14.19.4039,28-0,51%666
14.19.1639,27-0,53%613
14.19.0139,28-0,51%40
14.18.3439,27-0,53%16
14.18.0439,28-0,51%2.353
14.17.4239,27-0,53%612
14.17.0239,28-0,51%151
14.16.5839,27-0,53%1
14.16.4039,28-0,51%425
14.16.4039,27-0,53%1.074
14.16.3239,28-0,51%617
14.16.1239,27-0,53%5.325
14.16.0239,28-0,51%2.377
14.16.0239,26-0,56%122
14.15.5539,27-0,53%182
14.15.4939,26-0,56%1.264
14.15.2939,25-0,58%86
14.15.2439,24-0,61%242
14.15.2439,25-0,58%173
14.15.0139,24-0,61%684
OraValoreVar.%Volume
14.14.4539,25-0,58%831
14.14.2239,26-0,56%126
14.14.0439,24-0,61%954
14.13.5739,26-0,56%1
14.12.5839,25-0,58%1.228
14.12.4639,26-0,56%2.431
14.12.2639,27-0,53%5
14.12.1039,26-0,56%471
14.12.0439,27-0,53%1.208
14.12.0339,28-0,51%570
14.12.0239,285-0,49%160
14.11.3239,29-0,48%52
14.11.0239,30-0,46%207
14.10.3139,29-0,48%43
14.10.0739,28-0,51%15
14.10.0039,29-0,48%80
14.09.4739,28-0,51%12
14.09.3539,27-0,53%1.039
14.09.2939,28-0,51%48
14.09.1939,27-0,53%1.178
14.08.5739,28-0,51%1.802
14.08.4439,27-0,53%1.386
14.08.0939,25-0,58%3.320
14.08.0339,27-0,53%232
14.07.3439,26-0,56%2.147
14.06.5639,25-0,58%51
14.06.4639,26-0,56%118
14.06.1439,27-0,53%907
14.05.5539,28-0,51%143
14.05.0039,27-0,53%127
OraValoreVar.%Volume
14.04.0839,28-0,51%100
14.03.4939,27-0,53%866
14.03.3739,28-0,51%283
14.03.2039,27-0,53%2.584
14.03.1239,26-0,56%1.450
14.03.1139,25-0,58%1.242
14.03.1139,24-0,61%1.910
14.03.1139,23-0,63%500
14.03.1139,24-0,61%221
14.03.1139,23-0,63%600

(*) I dati sono limitati agli ultimi 100 contratti.

```