AXA

ISIN: FR0000120628 - Mercato: Euronext - Paris

38,03

-1,12%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.04
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.04.58	38,03	-1,12%	250	9.507,50
11.04.23	38,02	-1,14%	461	17.527,22
11.03.56	38,04	-1,09%	150	5.706,00
11.03.49	38,03	-1,12%	314	11.941,42
11.03.42	38,02	-1,14%	1.865	70.907,30
11.03.23	38,01	-1,17%	776	29.495,76
11.03.22	38,00	-1,20%	381	14.478,00
11.02.48	37,99	-1,22%	1.592	60.480,08
11.02.41	37,98	-1,25%	10	379,80
11.02.29	37,99	-1,22%	10	379,90
11.02.09	37,98	-1,25%	500	18.990,00
11.01.43	37,97	-1,27%	3	113,91
11.01.35	37,96	-1,30%	381	14.462,76
11.01.18	37,95	-1,33%	13	493,35
11.00.22	37,96	-1,30%	4	151,84
10.59.57	37,97	-1,27%	312	11.846,64
10.59.34	37,96	-1,30%	10	379,60
10.59.29	37,95	-1,33%	73	2.770,35
10.59.01	37,94	-1,35%	3	113,82
10.58.47	37,95	-1,33%	4	151,80
10.58.28	37,96	-1,30%	9	341,64
10.57.32	37,95	-1,33%	28	1.062,60
10.57.14	37,94	-1,35%	381	14.455,14
10.56.29	37,95	-1,33%	5	189,75
10.56.21	37,96	-1,30%	1.429	54.244,84
10.55.22	37,98	-1,25%	146	5.545,08
10.55.07	37,96	-1,30%	1.219	46.273,24
10.54.54	37,98	-1,25%	40	1.519,20
10.54.51	37,97	-1,27%	1.332	50.576,04
10.54.41	37,96	-1,30%	435	16.512,60

Ora	Valore	Var.%	Volume	Controvalore
10.54.07	37,95	-1,33%	14	531,30
10.54.03	37,94	-1,35%	10	379,40
10.53.55	37,95	-1,33%	9	341,55
10.53.46	37,94	-1,35%	1.540	58.427,60
10.53.45	37,95	-1,33%	155	5.882,25
10.53.30	37,96	-1,30%	1.106	41.983,76
10.53.07	37,97	-1,27%	1.658	62.954,26
10.52.59	37,96	-1,30%	1.021	38.757,16
10.52.45	37,95	-1,33%	1.651	62.655,45
10.52.37	37,94	-1,35%	606	22.991,64
10.52.35	37,93	-1,38%	1.258	47.715,94
10.52.29	37,94	-1,35%	375	14.227,50
10.52.22	37,95	-1,33%	16	607,20
10.52.21	37,94	-1,35%	75	2.845,50
10.52.21	37,95	-1,33%	1.707	64.780,65
10.52.16	37,96	-1,30%	635	24.104,60
10.52.15	37,97	-1,27%	381	14.466,57
10.52.15	37,98	-1,25%	133	5.051,34
10.52.03	37,97	-1,27%	152	5.771,44
10.51.50	37,98	-1,25%	1.281	48.652,38
10.51.33	37,99	-1,22%	38	1.443,62
10.50.55	37,98	-1,25%	840	31.903,20
10.50.46	37,99	-1,22%	10	379,90
10.50.31	37,98	-1,25%	1.919	72.883,62
10.50.14	37,99	-1,22%	398	15.120,02
10.50.05	38,00	-1,20%	3	114,00
10.49.50	37,99	-1,22%	279	10.599,21
10.49.33	37,98	-1,25%	100	3.798,00
10.49.31	37,99	-1,22%	653	24.807,47
10.49.29	38,00	-1,20%	10	380,00

Ora	Valore	Var.%	Volume	Controvalore
10.49.29	37,99	-1,22%	381	14.474,19
10.49.27	38,00	-1,20%	1.138	43.244,00
10.49.24	38,01	-1,17%	133	5.055,33
10.49.24	38,02	-1,14%	9	342,18
10.49.11	38,02	-1,14%	263	9.999,26
10.48.59	38,03	-1,12%	586	22.285,58
10.48.39	38,04	-1,09%	639	24.307,56
10.48.05	38,03	-1,12%	373	14.185,19
10.48.05	38,02	-1,14%	1.850	70.337,00
10.48.04	38,02	-1,14%	159	6.045,18
10.47.18	38,01	-1,17%	18	684,18
10.46.48	38,00	-1,20%	558	21.204,00
10.46.37	38,01	-1,17%	2.431	92.402,31
10.46.16	38,00	-1,20%	1.126	42.788,00
10.46.06	37,99	-1,22%	305	11.586,95
10.46.06	38,00	-1,20%	2.126	80.788,00
10.46.06	37,99	-1,22%	516	19.602,84
10.46.06	38,00	-1,20%	15.828	601.464,00
10.45.57	38,01	-1,17%	736	27.975,36
10.45.23	38,02	-1,14%	2.919	110.980,38
10.45.22	38,03	-1,12%	1.514	57.577,42
10.44.49	38,04	-1,09%	25	951,00
10.44.33	38,05	-1,07%	843	32.076,15
10.43.55	38,04	-1,09%	799	30.393,96
10.43.48	38,05	-1,07%	2.048	77.926,40
10.43.42	38,06	-1,04%	6	228,36
10.43.20	38,05	-1,07%	1.379	52.470,95
10.42.55	38,07	-1,01%	550	20.938,50
10.42.08	38,06	-1,04%	200	7.612,00
10.42.05	38,07	-1,01%	100	3.807,00

Ora	Valore	Var.%	Volume	Controvalore
10.41.03	38,08	-0,99%	4	152,32
10.39.23	38,09	-0,96%	15	571,35
10.39.13	38,10	-0,94%	517	19.697,70
10.39.08	38,09	-0,96%	468	17.826,12
10.38.57	38,09	-0,96%	2.134	81.284,06
10.38.57	38,10	-0,94%	139	5.295,90
10.38.55	38,10	-0,94%	1.307	49.796,70
10.38.38	38,09	-0,96%	435	16.569,15
10.38.07	38,11	-0,91%	137	5.221,07
10.38.07	38,10	-0,94%	2.964	112.928,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide