Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Axia Energia

Mercato: NYSE

10,29
-1,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.2310,29INV.19.018
20.59.5210,23-0,58%100
20.59.3310,26-0,29%100
20.57.0410,28-0,10%400
20.56.4910,285-0,05%500
20.55.4110,27-0,19%200
20.55.3510,28-0,10%200
20.55.2410,285-0,05%100
20.54.5810,27-0,19%500
20.54.3310,28-0,10%100
20.53.4810,29INV.100
20.53.4710,275-0,15%178
20.53.3210,27-0,19%185
20.51.4310,26-0,29%1.300
20.50.5610,35+0,58%200
20.50.0210,27-0,19%100
20.50.0210,28-0,10%400
20.50.0210,27-0,19%100
20.50.0210,28-0,10%500
20.50.0210,28-0,10%400
20.49.3810,23-0,58%100
20.49.0510,27-0,19%400
20.49.0510,255-0,34%100
20.45.4010,24-0,49%200
20.45.2710,25-0,39%100
20.45.0510,26-0,29%100
20.36.0010,24-0,49%100
20.34.5310,21-0,78%200
20.33.5410,20-0,87%100
20.32.0410,18-1,07%100
OraValoreVar.%Volume
20.31.5010,195-0,92%100
20.31.4010,23-0,58%400
20.30.0610,20-0,87%100
20.25.1910,23-0,58%200
20.21.1910,175-1,12%197
20.19.4010,25-0,39%400
20.17.3410,21-0,78%100
20.11.0510,17-1,17%100
19.57.3610,18-1,07%200
19.53.2510,20-0,87%100
19.50.0410,21-0,78%100
19.43.3010,23-0,58%100
19.43.3010,24-0,49%100
19.41.3910,20-0,87%262
19.41.1310,145-1,41%100
19.41.0810,18-1,07%4.948
19.40.5410,1953-0,92%524
19.37.1610,145-1,41%100
19.36.2110,23-0,58%400
19.35.5210,14-1,46%122
19.34.4710,20-0,87%180
19.33.5410,095-1,90%122
19.33.3310,17-1,17%100
19.31.3210,085-1,99%119
19.31.0310,21-0,78%180
19.29.5510,159-1,27%103
19.29.5510,085-1,99%336
19.29.4310,16-1,26%100
19.28.1310,15-1,36%200
19.27.3310,1711-1,16%800
OraValoreVar.%Volume
19.27.3310,171-1,16%800
19.27.3310,1711-1,16%354
19.27.3310,171-1,16%354
19.27.2210,171-1,16%200
19.27.2210,1711-1,16%100
19.27.2210,171-1,16%300
19.27.2210,17-1,17%100
19.27.2210,171-1,16%100
19.27.2210,1711-1,16%307
19.27.2210,171-1,16%307
19.27.2210,1711-1,16%500
19.27.1010,225-0,63%1.182
19.26.5810,1836-1,03%725
19.26.5810,17-1,17%200
19.26.5810,1711-1,16%254
19.26.5810,171-1,16%254
19.26.5010,17-1,17%100
19.26.4510,28-0,10%1.182
19.13.5910,21-0,78%100
19.07.5610,22-0,68%200
19.01.5510,23-0,58%100
18.27.1610,252-0,37%236
18.25.0010,2535-0,35%194
18.23.2610,263-0,26%141
18.23.0110,2535-0,35%128
18.13.1410,34+0,49%239
18.13.1410,32+0,29%180
18.13.1410,33+0,39%100
18.13.1410,32+0,29%103
18.12.4610,30+0,10%100
OraValoreVar.%Volume
18.09.2510,34+0,49%200
18.09.2510,325+0,34%200
18.09.2110,3115+0,21%132
18.07.1110,34+0,49%200
18.04.3410,28-0,10%100
18.02.2810,31+0,19%250
17.58.0810,34+0,49%100
17.51.1110,35+0,58%100
17.45.3510,32+0,29%100
17.39.1010,33+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```