Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Axia Energia

Mercato: NYSE

10,53
+1,94%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.2110,53INV.9.927
21.59.1810,55+0,19%100
21.59.0010,54+0,09%300
21.57.5810,52-0,09%109
21.57.3110,51-0,19%100
21.56.5410,52-0,09%118
21.52.3810,53INV.200
21.51.2210,5199-0,10%100
21.50.4410,48-0,47%200
21.50.4410,49-0,38%100
21.50.4410,505-0,24%100
21.50.4410,505-0,24%100
21.50.3710,52-0,09%100
21.50.2510,525-0,05%100
21.50.2510,53INV.300
21.50.2510,52-0,09%200
21.50.2010,48-0,47%200
21.48.2910,44-0,85%100
21.40.0010,425-1,00%100
21.35.0510,47-0,57%100
21.33.1010,46-0,66%100
21.32.4910,44-0,85%113
21.32.4410,46-0,66%100
21.32.3910,44-0,85%158
21.31.0110,425-1,00%400
21.30.0410,50-0,28%100
21.29.5310,48-0,47%279
21.29.2410,505-0,24%100
21.23.3410,48-0,47%100
21.14.1910,46-0,66%177
OraValoreVar.%Volume
20.29.4010,495-0,33%100
20.25.0710,47-0,57%400
20.25.0710,48-0,47%200
20.22.5210,495-0,33%314
20.21.5410,48-0,47%602
19.57.3110,47-0,57%100
19.48.2110,47-0,57%100
19.48.2110,46-0,66%300
19.48.2110,34-1,80%200
19.48.1310,455-0,71%100
19.48.1310,46-0,66%200
19.20.3510,48-0,47%100
19.02.3810,475-0,52%100
18.41.0510,49-0,38%107
18.33.2510,50-0,28%100
18.23.3110,48-0,47%100
18.20.2410,47-0,57%100
18.18.5310,48-0,47%300
18.15.0410,475-0,52%100
17.50.0510,495-0,33%100
17.45.2710,50-0,28%100
17.43.1610,54+0,09%200
17.42.2010,54+0,09%100
17.42.2010,40-1,23%100
17.42.1410,47-0,57%100
17.42.1410,51-0,19%100
17.41.1910,55+0,19%365
17.38.2010,48-0,47%278
17.36.5010,46-0,66%100
16.38.0010,45-0,76%100
OraValoreVar.%Volume
16.37.1710,44-0,85%200
16.29.5910,41-1,14%200
16.18.5110,31-2,09%100
16.18.3010,37-1,52%100
16.13.0410,18-3,32%113
16.13.0410,35-1,71%100
16.12.5810,36-1,61%100
16.12.5810,35-1,71%100
16.12.5810,34-1,80%100
16.12.5810,34-1,80%100
16.12.5710,35-1,71%100
16.12.3710,34-1,80%719
16.12.3310,33-1,90%100
16.12.3310,34-1,80%100
16.12.3310,19-3,23%190
16.11.3310,35-1,71%100
16.11.2810,32-1,99%100
16.11.1710,335-1,85%100
15.57.3210,36-1,61%100
15.43.3910,32-1,99%100
15.37.2610,38-1,42%100
15.35.2710,37-1,52%100
15.32.3410,29-2,28%100
1.00.0010,33-1,90%8.722

(*) I dati sono limitati agli ultimi 100 contratti.

```