Axia Energia

Mercato: NYSE

10,71

-1,11%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	10,71	INV.	58.534	626.899,14
20.59.53	10,70	-0,09%	2.598	27.798,60
20.59.53	10,71	INV.	3.199	34.261,29
20.59.51	10,70	-0,09%	2.129	22.780,30
20.59.51	10,705	-0,05%	374	4.003,67
20.59.51	10,71	INV.	400	4.284,00
20.59.51	10,70	-0,09%	1.650	17.655,00
20.59.51	10,71	INV.	18.346	196.485,66
20.59.41	10,705	-0,05%	475	5.084,88
20.59.38	10,71	INV.	300	3.213,00
20.59.37	10,705	-0,05%	100	1.070,50
20.59.36	10,71	INV.	100	1.071,00
20.59.36	10,705	-0,05%	252	2.697,66
20.59.31	10,71	INV.	100	1.071,00
20.59.24	10,705	-0,05%	200	2.141,00
20.59.21	10,71	INV.	1.087	11.641,77
20.59.07	10,705	-0,05%	495	5.298,98
20.59.06	10,71	INV.	300	3.213,00
20.59.02	10,705	-0,05%	1.800	19.269,00
20.59.00	10,71	INV.	710	7.604,10
20.58.49	10,705	-0,05%	200	2.141,00
20.58.49	10,71	INV.	1.347	14.426,37
20.58.48	10,705	-0,05%	100	1.070,50
20.58.48	10,71	INV.	2.922	31.294,62
20.58.48	10,715	+0,05%	200	2.143,00
20.58.48	10,71	INV.	7.351	78.729,21
20.58.48	10,715	+0,05%	200	2.143,00
20.58.48	10,71	INV.	17.070	182.819,70
20.58.44	10,705	-0,05%	1.537	16.453,59
20.58.41	10,71	INV.	100	1.071,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.40	10,705	-0,05%	1.542	16.507,11
20.58.39	10,71	INV.	100	1.071,00
20.58.38	10,705	-0,05%	2.900	31.044,50
20.58.35	10,71	INV.	900	9.639,00
20.58.33	10,705	-0,05%	1.742	18.648,11
20.58.33	10,71	INV.	25.415	272.194,65
20.58.25	10,705	-0,05%	100	1.070,50
20.58.22	10,71	INV.	100	1.071,00
20.58.13	10,705	-0,05%	100	1.070,50
20.58.13	10,70	-0,09%	116	1.241,20
20.58.09	10,71	INV.	100	1.071,00
20.57.58	10,705	-0,05%	300	3.211,50
20.57.57	10,71	INV.	100	1.071,00
20.57.56	10,705	-0,05%	501	5.363,21
20.57.55	10,70	-0,09%	100	1.070,00
20.57.52	10,705	-0,05%	100	1.070,50
20.57.51	10,70	-0,09%	100	1.070,00
20.57.51	10,705	-0,05%	353	3.778,87
20.57.51	10,70	-0,09%	4.896	52.387,20
20.57.42	10,695	-0,14%	922	9.860,79
20.57.27	10,70	-0,09%	100	1.070,00
20.57.27	10,695	-0,14%	1.788	19.122,66
20.57.27	10,70	-0,09%	100	1.070,00
20.57.27	10,695	-0,14%	100	1.069,50
20.57.18	10,70	-0,09%	100	1.070,00
20.57.18	10,695	-0,14%	100	1.069,50
20.57.17	10,70	-0,09%	200	2.140,00
20.57.15	10,695	-0,14%	400	4.278,00
20.57.05	10,69	-0,19%	6.100	65.209,00
20.56.57	10,685	-0,23%	200	2.137,00

Ora	Valore	Var.%	Volume	Controvalore
20.56.48	10,69	-0,19%	700	7.483,00
20.56.34	10,685	-0,23%	500	5.342,50
20.56.24	10,69	-0,19%	100	1.069,00
20.56.02	10,69	-0,19%	220	2.351,80
20.56.02	10,685	-0,23%	100	1.068,50
20.55.40	10,685	-0,23%	156	1.666,86
20.55.35	10,69	-0,19%	125	1.336,25
20.55.22	10,685	-0,23%	200	2.137,00
20.55.16	10,68	-0,28%	646	6.899,28
20.55.11	10,675	-0,33%	200	2.135,00
20.55.03	10,68	-0,28%	7.412	79.160,16
20.54.48	10,685	-0,23%	496	5.299,76
20.54.31	10,68	-0,28%	400	4.272,00
20.53.59	10,69	-0,19%	1.400	14.966,00
20.53.59	10,685	-0,23%	200	2.137,00
20.53.56	10,685	-0,23%	300	3.205,50
20.53.55	10,68	-0,28%	2.262	24.158,16
20.53.50	10,675	-0,33%	800	8.540,00
20.53.39	10,67	-0,37%	7.582	80.899,94
20.53.22	10,67	-0,37%	484	5.164,28
20.53.22	10,665	-0,42%	100	1.066,50
20.53.22	10,67	-0,37%	7.420	79.171,40
20.53.22	10,665	-0,42%	100	1.066,50
20.53.07	10,6778	-0,30%	144	1.537,60
20.52.21	10,675	-0,33%	929	9.917,08
20.51.57	10,68	-0,28%	100	1.068,00
20.51.57	10,675	-0,33%	100	1.067,50
20.51.57	10,68	-0,28%	114	1.217,52
20.51.57	10,675	-0,33%	100	1.067,50
20.51.57	10,68	-0,28%	200	2.136,00

Ora	Valore	Var.%	Volume	Controvalore
20.51.56	10,675	-0,33%	707	7.547,23
20.51.43	10,67	-0,37%	1.045	11.150,15
20.51.35	10,665	-0,42%	100	1.066,50
20.51.28	10,67	-0,37%	100	1.067,00
20.51.25	10,665	-0,42%	100	1.066,50
20.51.14	10,67	-0,37%	1.850	19.739,50
20.51.07	10,665	-0,42%	1.660	17.703,90
20.50.56	10,67	-0,37%	9.327	99.519,09
20.50.04	10,675	-0,33%	300	3.202,50
20.50.03	10,67	-0,37%	100	1.067,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide