Milano 10-giu
50.029 0,00%
Nasdaq 10-giu
28.508 -1,98%
Dow Jones 10-giu
49.919 -1,87%
Londra 10-giu
10.255 0,00%
Francoforte 10-giu
24.195 0,00%

Axil Brands

Mercato: AMEX

6,3
-0,32%

valuta in USD

Ultimo aggiornamento: 09/06/2026
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
18.16.536,26-11,83%700
18.16.536,26-11,83%100
18.16.536,26-11,83%300
18.16.536,26-11,83%100
18.16.536,2699-11,69%100
18.16.536,2699-11,69%100
18.16.476,315-11,06%300
18.16.476,30-11,27%100
18.16.476,315-11,06%100
18.16.476,30-11,27%100
18.16.456,31-11,13%100
18.16.456,31-11,13%100
18.16.456,315-11,06%100
18.16.456,315-11,06%400
18.16.456,315-11,06%100
18.16.396,34-10,70%472
18.16.396,34-10,70%472
18.16.226,38-10,14%100
18.16.016,38-10,14%200
18.16.016,38-10,14%300
18.16.016,38-10,14%300
18.16.016,38-10,14%100
18.16.016,38-10,14%1.000
18.16.016,38-10,14%100
18.14.336,39-10,00%1.000
18.14.336,39-10,00%1.000
18.13.406,50-8,45%200
18.13.406,50-8,45%200
18.13.396,51-8,31%100
18.13.396,51-8,31%100
OraValoreVar.%Volume
18.13.076,52-8,17%600
18.13.076,52-8,17%846
18.13.076,52-8,17%1.846
18.13.056,52-8,17%200
18.13.056,52-8,17%100
18.13.056,52-8,17%100
18.12.566,57-7,46%200
18.12.566,57-7,46%200
18.11.556,51-8,31%3.256
18.11.556,51-8,31%3.256
18.11.526,53-8,03%100
18.11.526,52-8,17%200
18.11.526,52-8,17%200
18.11.526,53-8,03%200
18.11.526,53-8,03%100
18.11.506,57-7,46%200
18.11.506,57-7,46%200
18.11.486,62-6,76%300
18.11.486,585-7,25%100
18.11.486,585-7,25%100
18.11.486,62-6,76%300
18.11.456,67-6,06%100
18.11.456,67-6,06%100
21.12.246,71-5,49%500
21.12.246,83-3,80%1
21.12.246,71-5,49%100
21.12.246,85-3,52%1
21.12.246,84-3,66%1
21.12.246,71-5,49%500
21.12.246,78-4,51%7
OraValoreVar.%Volume
21.12.246,71-5,49%500
21.12.246,84-3,66%1

(*) I dati sono limitati agli ultimi 100 contratti.

```