Milano 10-giu
50.029 0,00%
Nasdaq 10-giu
28.508 -1,98%
Dow Jones 10-giu
49.919 -1,87%
Londra 10-giu
10.255 0,00%
Francoforte 10-giu
24.195 0,00%

Axil Brands

Mercato: AMEX

6,3
-0,32%

valuta in USD

Ultimo aggiornamento: 09/06/2026
Dati differiti di 15 minuti.

Dati intraday del 09/06/2026*
OraValoreVar.%Volume
18.16.536,26-10,19%700
18.16.536,26-10,19%100
18.16.536,26-10,19%300
18.16.536,26-10,19%100
18.16.536,2699-10,04%100
18.16.536,2699-10,04%100
18.16.476,315-9,40%300
18.16.476,30-9,61%100
18.16.476,315-9,40%100
18.16.476,30-9,61%100
18.16.456,31-9,47%100
18.16.456,31-9,47%100
18.16.456,315-9,40%100
18.16.456,315-9,40%400
18.16.456,315-9,40%100
18.16.396,34-9,04%472
18.16.396,34-9,04%472
18.16.226,38-8,46%100
18.16.016,38-8,46%200
18.16.016,38-8,46%300
18.16.016,38-8,46%300
18.16.016,38-8,46%100
18.16.016,38-8,46%1.000
18.16.016,38-8,46%100
18.14.336,39-8,32%1.000
18.14.336,39-8,32%1.000
18.13.406,50-6,74%200
18.13.406,50-6,74%200
18.13.396,51-6,60%100
18.13.396,51-6,60%100
OraValoreVar.%Volume
18.13.076,52-6,46%600
18.13.076,52-6,46%846
18.13.076,52-6,46%1.846
18.13.056,52-6,46%200
18.13.056,52-6,46%100
18.13.056,52-6,46%100
18.12.566,57-5,74%200
18.12.566,57-5,74%200
18.11.556,51-6,60%3.256
18.11.556,51-6,60%3.256
18.11.526,53-6,31%100
18.11.526,52-6,46%200
18.11.526,52-6,46%200
18.11.526,53-6,31%200
18.11.526,53-6,31%100
18.11.506,57-5,74%200
18.11.506,57-5,74%200
18.11.486,62-5,02%300
18.11.486,585-5,52%100
18.11.486,585-5,52%100
18.11.486,62-5,02%300
18.11.456,67-4,30%100
18.11.456,67-4,30%100
21.12.246,71-3,73%500
21.12.246,83-2,01%1
21.12.246,71-3,73%100
21.12.246,85-1,72%1
21.12.246,84-1,87%1
21.12.246,71-3,73%500
21.12.246,78-2,73%7
OraValoreVar.%Volume
21.12.246,71-3,73%500
21.12.246,84-1,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```