Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Axs 2X Innovation Etf Fund

Mercato: NASDAQ - National

38,27
+3,94%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.52.3638,27+3,94%155
19.35.2638,15+3,61%100
18.52.0138,27+3,94%2.000
18.19.3638,35+4,15%100
18.02.2638,47+4,48%372
17.48.1238,415+4,33%300
17.42.5538,6799+5,05%2.000
17.24.5938,20+3,75%948
17.23.0238,06+3,37%100
17.15.4837,76+2,55%262
16.44.2238,23+3,83%100
16.38.1438,3884+4,26%100
16.15.4638,31+4,05%100
15.58.2738,985+5,88%200
15.57.3339,1199+6,24%300
15.49.4039,02+5,97%500
15.43.2538,99+5,89%100
15.43.2539,00+5,92%2.861
15.42.4739,10+6,19%300
15.31.0239,31+6,76%100
15.28.2439,225+6,53%300
15.24.3139,15+6,33%200
15.14.5839,40+7,01%204
15.03.4739,205+6,48%100
15.01.1239,10+6,19%100
15.01.0939,085+6,15%100
15.00.5739,08+6,14%200
15.00.2639,215+6,50%639
14.44.1739,5242+7,34%125
14.43.1039,66+7,71%1.000
OraValoreVar.%Volume
14.42.2139,81+8,12%113
14.42.1539,8095+8,12%100
14.42.1539,799+8,09%100
14.42.1539,80+8,09%800
14.40.5939,67+7,74%750
14.34.3438,9699+5,84%294
14.34.3438,87+5,57%200
14.34.3438,9699+5,84%444
14.34.3438,87+5,57%294
14.34.3438,9699+5,84%100
14.34.3438,90+5,65%544
14.30.0038,50+4,56%147
21.15.0036,8205INV.117

(*) I dati sono limitati agli ultimi 100 contratti.

```