Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Axs 2X Innovation Etf Fund

Mercato: NASDAQ - National

39,5
+12,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.2839,50-0,03%100
21.55.1539,59+0,19%105
21.54.5339,5276+0,04%815
21.54.1339,4001-0,29%169
21.53.2539,65+0,34%416
21.53.2139,542+0,07%129
21.53.2039,6492+0,34%275
21.53.1239,6262+0,28%152
21.52.5839,52+0,02%113
21.52.2939,5364+0,06%110
21.51.5439,5361+0,06%296
21.48.3239,46-0,14%100
21.47.0339,39-0,31%100
21.47.0039,3812-0,34%100
21.47.0039,385-0,33%100
21.46.4639,39-0,31%1.700
21.39.5539,2199-0,74%255
21.37.4639,225-0,73%235
21.29.4539,1901-0,82%300
21.29.4539,19-0,82%300
21.25.3439,1601-0,89%360
21.23.3239,16-0,90%100
20.43.5139,18-0,84%100
20.29.3239,21-0,77%352
20.23.3339,17-0,87%125
20.06.3838,8801-1,60%200
20.02.1739,05-1,17%100
20.01.1239,00-1,30%1.090
19.34.4138,96-1,40%300
19.32.3238,99-1,33%100
OraValoreVar.%Volume
19.31.4238,97-1,38%1.326
19.31.0438,99-1,33%1.640
19.30.1139,02-1,25%100
19.30.0338,98-1,35%100
19.25.0639,00-1,30%1.155
19.22.3039,0799-1,10%500
19.19.1039,15-0,92%250
19.10.5239,13-0,97%113
19.10.2839,15-0,92%350
19.08.4239,13-0,97%115
19.04.1739,29-0,57%290
19.02.3739,2374-0,70%300
18.58.5039,255-0,65%160
18.58.0539,29-0,57%100
18.56.5739,31-0,52%592
18.54.1139,34-0,44%3.240
18.54.0239,33-0,46%100
18.43.2639,235-0,71%121
18.39.4239,2083-0,77%100
18.33.5639,405-0,28%126
18.24.0139,105-1,03%166
18.06.2339,17-0,87%100
18.05.5339,21-0,77%300
18.00.0239,05-1,17%100
18.00.0139,04-1,20%100
17.47.2639,10-1,05%100
17.46.2639,00-1,30%200
17.46.0739,089-1,07%120
17.45.5339,0884-1,08%188
17.45.3139,10-1,05%496
OraValoreVar.%Volume
17.41.3039,08-1,10%100
17.40.1639,02-1,25%150
17.38.4139,0001-1,30%100
17.26.4338,73-1,98%100
17.17.3838,6774-2,12%100
17.16.4738,7392-1,96%112
17.14.2138,79-1,83%100
17.14.0738,83-1,73%200
17.13.5538,856-1,66%100
17.10.3438,6613-2,16%129
17.07.0538,66-2,16%2.293
17.07.0538,65-2,19%100
17.07.0338,65-2,19%600
17.06.3138,4301-2,74%300
17.03.1038,4899-2,59%700
17.03.1038,489-2,59%300
17.01.2638,32-3,02%8.616
16.58.1438,24-3,22%100
16.53.2937,9773-3,89%146
16.47.3838,40-2,82%2.000
16.45.0438,318-3,03%115
16.38.5138,195-3,34%165
16.37.5838,1501-3,45%1.282
16.37.5838,16-3,43%100
16.27.3737,61-4,82%2.888
16.24.1537,3901-5,37%150
16.18.5137,66-4,69%100
16.18.3837,61-4,82%100
16.18.2237,42-5,30%100
16.18.1337,40-5,35%100
OraValoreVar.%Volume
16.16.5137,3239-5,54%100
16.16.4237,28-5,65%500
16.15.0637,21-5,83%180
16.13.0437,15-5,98%100
16.12.1137,52-5,05%100
16.12.0437,56-4,94%300
16.07.2937,00-6,36%100
16.02.4837,0583-6,21%500
15.59.0637,13-6,03%100
15.54.5837,51-5,07%1.935

(*) I dati sono limitati agli ultimi 100 contratti.

```