Milano 9:26
51.883 +0,47%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:26
10.457 -0,05%
24.813 +0,29%

Axs 2X Innovation Etf Fund

Mercato: NASDAQ - National

43,263
-0,49%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.40.3743,38-0,23%300
21.12.0942,86-1,42%100
21.12.0942,82-1,51%100
21.12.0942,896-1,34%900
21.12.0943,025-1,04%900
21.10.5942,9201-1,28%2.500
21.10.1142,99-1,12%2.500
20.52.1943,375-0,24%300
20.51.2043,0501-0,98%500
20.28.5844,25+1,78%200
20.28.5844,23+1,73%106
20.22.0944,00+1,20%100
20.19.0943,86+0,88%100
20.13.5643,40-0,18%500
19.54.4843,3312-0,34%384
19.23.4343,58+0,23%130
18.50.0944,40+2,12%450
18.48.2344,37+2,05%100
18.39.2444,27+1,82%600
17.40.5444,55+2,47%200
17.40.5444,56+2,49%100
17.40.5444,55+2,47%200
17.13.0144,4001+2,12%1.000
17.12.4044,3521+2,01%1.998
17.12.1944,4801+2,30%1.000
17.09.4744,505+2,36%100
16.59.3944,88+3,22%100
16.58.2744,848+3,15%600
16.58.2544,858+3,17%100
16.58.2544,85+3,16%300
OraValoreVar.%Volume
16.58.2544,7988+3,04%100
16.58.2544,69+2,79%300
16.58.2544,85+3,16%600
16.21.4543,72+0,56%200
16.21.3043,52+0,10%100
16.08.3543,84+0,83%100
15.54.4144,39+2,10%100
15.42.3043,62+0,33%115
22.15.0043,4781INV.194

(*) I dati sono limitati agli ultimi 100 contratti.

```