Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aya Gold & Silver

ISIN: CA05466C1095 - Mercato: NASDAQ - National

27,78
+2,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.29.0127,78+2,17%100
19.27.0327,75+2,06%100
19.26.3227,74+2,02%100
19.26.2927,75+2,06%400
19.26.2727,7412+2,03%100
19.26.0727,75+2,06%100
19.25.3527,73+1,99%100
19.25.3327,72+1,95%100
19.24.5727,7394+2,02%650
19.24.0127,74+2,02%100
19.24.0127,72+1,95%100
19.23.5927,73+1,99%100
19.23.1827,74+2,02%400
19.23.0427,72+1,95%100
19.21.3027,715+1,93%180
19.20.5627,72+1,95%200
19.20.1427,74+2,02%200
19.20.0927,72+1,95%100
19.19.1927,715+1,93%127
19.18.2027,7042+1,89%100
19.18.1827,71+1,91%361
19.16.5727,72+1,95%100
19.16.4027,725+1,97%100
19.14.4127,73+1,99%100
19.14.3027,725+1,97%100
19.14.1627,71+1,91%100
19.14.0127,715+1,93%100
19.14.0127,72+1,95%100
19.13.5927,73+1,99%100
19.13.5427,72+1,95%100
OraValoreVar.%Volume
19.13.2227,69+1,84%100
19.13.0827,67+1,77%100
19.12.5727,68+1,80%100
19.12.4027,70+1,88%200
19.11.0327,71+1,91%100
19.10.4027,70+1,88%173
19.09.3827,67+1,77%100
19.09.3827,7199+1,95%200
19.09.0427,69+1,84%100
19.08.3827,68+1,80%100
19.07.3727,64+1,66%100
19.07.3527,655+1,71%100
19.07.3227,64+1,66%200
19.07.2327,63+1,62%1.200
19.07.2127,64+1,66%200
19.06.5227,655+1,71%100
19.06.0827,63+1,62%123
19.05.4927,635+1,64%605
19.02.1527,7199+1,95%400
19.01.4827,70+1,88%400
19.00.3327,68+1,80%100
19.00.3327,69+1,84%300
18.59.1727,73+1,99%187
18.58.3527,71+1,91%100
18.57.0527,685+1,82%103
18.57.0327,67+1,77%200
18.56.4827,66+1,73%210
18.56.0227,67+1,77%200
18.55.4127,69+1,84%100
18.54.0727,71+1,91%500
OraValoreVar.%Volume
18.54.0527,69+1,84%100
18.54.0527,695+1,86%100
18.53.4627,71+1,91%100
18.53.4027,72+1,95%818
18.53.3727,73+1,99%700
18.53.0127,755+2,08%100
18.52.5627,75+2,06%100
18.52.3427,745+2,04%100
18.51.1927,70+1,88%200
18.51.1427,71+1,91%300
18.50.5427,725+1,97%500
18.50.4527,722+1,96%200
18.50.2627,72+1,95%100
18.49.5527,725+1,97%100
18.49.0927,74+2,02%100
18.48.4727,75+2,06%200
18.48.4727,73+1,99%200
18.48.3127,74+2,02%100
18.47.5627,76+2,10%600
18.47.5527,77+2,13%100
18.47.5127,75+2,06%1.997
18.47.3527,74+2,02%100
18.47.2527,73+1,99%2.600
18.46.4227,725+1,97%100
18.46.0027,70+1,88%400
18.45.5227,71+1,91%100
18.45.5227,70+1,88%100
18.45.5227,71+1,91%200
18.45.5227,72+1,95%426
18.45.5227,73+1,99%100
OraValoreVar.%Volume
18.45.5227,71+1,91%100
18.45.5227,72+1,95%200
18.45.5227,70+1,88%400
18.45.5227,71+1,91%200
18.45.5227,69+1,84%200
18.45.5227,70+1,88%100
18.45.5227,695+1,86%100
18.45.5227,69+1,84%100
18.45.5227,70+1,88%100
18.45.5227,72+1,95%300

(*) I dati sono limitati agli ultimi 100 contratti.

```