Milano 9:30
51.802 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:29
10.431 +0,02%
24.743 -0,60%

Aya Gold & Silver

ISIN: CA05466C1095 - Mercato: NASDAQ - National

18,21
-7,75%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0018,21-7,75%12.989
21.59.5718,20-7,80%100
21.59.5018,21-7,75%176
21.59.4818,195-7,83%252
21.59.4618,19-7,85%1.377
21.59.4618,20-7,80%1.606
21.59.4518,205-7,78%300
21.59.3918,20-7,80%300
21.58.4618,21-7,75%100
21.58.4618,215-7,73%500
21.58.2618,215-7,73%608
21.58.2218,21-7,75%500
21.58.2218,215-7,73%233
21.58.2218,21-7,75%3.717
21.58.2218,22-7,70%900
21.57.3418,23-7,65%400
21.57.1318,22-7,70%563
21.57.0918,23-7,65%1.451
21.57.0618,24-7,60%100
21.57.0118,23-7,65%508
21.56.5118,225-7,67%100
21.56.3718,22-7,70%300
21.55.4318,23-7,65%100
21.55.3618,21-7,75%500
21.55.2718,20-7,80%400
21.55.2418,205-7,78%100
21.55.2418,20-7,80%200
21.55.0918,215-7,73%100
21.55.0618,21-7,75%2.122
21.54.3018,23-7,65%200
OraValoreVar.%Volume
21.54.2718,22-7,70%300
21.54.1718,21-7,75%100
21.53.5918,22-7,70%100
21.53.4118,20-7,80%2.850
21.53.3218,2001-7,80%8.000
21.53.3018,20-7,80%100
21.53.0718,18-7,90%254
21.53.0418,17-7,95%500
21.52.5318,165-7,98%500
21.52.3218,16-8,00%180
21.52.3118,15-8,05%900
21.52.3118,16-8,00%200
21.52.3118,15-8,05%800
21.52.3118,16-8,00%200
21.52.3118,15-8,05%700
21.52.3118,16-8,00%100
21.52.1018,165-7,98%500
21.51.5818,16-8,00%200
21.51.5718,17-7,95%200
21.51.0918,18-7,90%300
21.50.4218,19-7,85%519
21.50.2118,20-7,80%200
21.50.0018,19-7,85%100
21.49.5918,1888-7,86%100
21.49.4218,18-7,90%100
21.48.0718,175-7,93%100
21.47.4218,19-7,85%100
21.47.3218,17-7,95%100
21.46.2218,16-8,00%400
21.46.2218,17-7,95%100
OraValoreVar.%Volume
21.46.2218,16-8,00%100
21.46.0018,16-8,00%100
21.46.0018,18-7,90%300
21.45.5518,17-7,95%524
21.45.3118,199-7,81%100
21.45.2918,1992-7,81%550
21.45.1018,20-7,80%715
21.42.5618,1966-7,82%200
21.42.3818,18-7,90%929
21.42.2118,21-7,75%700
21.42.2118,225-7,67%200
21.42.2118,20-7,80%1.723
21.41.4218,22-7,70%100
21.41.2018,24-7,60%200
21.40.3218,265-7,47%100
21.40.3218,25-7,55%100
21.40.3218,25-7,55%400
21.40.1018,27-7,45%181
21.40.1018,28-7,40%169
21.38.3618,26-7,50%300
21.38.2418,285-7,37%300
21.38.2218,30-7,29%100
21.38.0618,32-7,19%300
21.38.0118,33-7,14%300
21.37.4818,31-7,24%100
21.37.3518,32-7,19%912
21.36.5218,31-7,24%213
21.36.2218,315-7,22%1.093
21.35.2818,305-7,27%250
21.34.2918,315-7,22%200
OraValoreVar.%Volume
21.34.0818,32-7,19%972
21.33.3518,31-7,24%200
21.33.2618,315-7,22%400
21.32.4418,3216-7,19%300
21.32.2918,2906-7,34%300
21.32.2618,30-7,29%600
21.31.2318,26-7,50%1.000
21.31.0018,29-7,35%100
21.30.4218,295-7,32%300
21.30.1318,30-7,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```