Milano 17:35
49.697 +2,35%
Nasdaq 20:35
28.533 +1,85%
Dow Jones 20:35
49.921 +1,26%
Londra 17:35
10.439 +2,15%
Francoforte 17:35
24.919 +2,12%

Aya Gold & Silver

ISIN: CA05466C1095 - Mercato: NASDAQ - National

17,745
+3,65%

valuta in USD

Ultimo aggiornamento: 06/05/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
20.33.0817,7447+3,65%466
20.33.0717,755+3,71%100
20.32.4117,71+3,45%289
20.32.3717,73+3,56%300
20.32.3717,725+3,53%100
20.32.3717,76+3,74%1.148
20.29.5917,82+4,09%100
20.29.1717,81+4,03%100
20.28.4917,83+4,15%100
20.21.1517,81+4,03%200
20.21.1417,805+4,00%100
20.21.1417,81+4,03%100
20.20.4617,795+3,94%101
20.20.3017,815+4,06%100
20.20.3017,80+3,97%1.400
20.20.3017,83+4,15%100
20.20.3017,80+3,97%700
20.19.3117,82+4,09%2.999
20.19.3117,795+3,94%200
20.14.3317,78+3,86%100
20.10.2017,81+4,03%100
20.06.1217,82+4,09%200
20.05.4117,75+3,68%100
20.05.2717,79+3,91%100
20.05.2717,76+3,74%300
20.05.2717,76+3,74%3.388
20.05.0417,7582+3,73%335
20.03.0117,73+3,56%288
20.02.4217,74+3,62%100
20.02.3617,75+3,68%100
OraValoreVar.%Volume
19.58.5517,775+3,83%200
19.56.5917,78+3,86%500
19.56.1417,7799+3,85%200
19.55.1617,78+3,86%100
19.54.4317,7799+3,85%398
19.54.4317,78+3,86%398
19.54.4317,7799+3,85%202
19.54.0417,78+3,86%100
19.51.2217,7599+3,74%281
19.51.1017,76+3,74%100
19.51.0317,7597+3,74%100
19.50.0017,75+3,68%975
19.49.4817,76+3,74%100
19.46.4217,77+3,80%100
19.45.3917,80+3,97%300
19.44.5717,825+4,12%100
19.44.3717,82+4,09%100
19.44.3517,80+3,97%100
19.44.2617,78+3,86%900
19.43.0517,75+3,68%100
19.42.2617,74+3,62%100
19.41.4517,7112+3,45%1.453
19.41.4517,70+3,39%1.453
19.41.4517,6901+3,33%1.500
19.39.5617,74+3,62%100
19.39.0917,72+3,50%500
19.38.5717,75+3,68%100
19.38.1217,75+3,68%2.423
19.38.1217,74+3,62%500
19.37.5317,71+3,45%100
OraValoreVar.%Volume
19.36.4117,72+3,50%200
19.36.0317,7201+3,51%2.786
19.36.0317,70+3,39%2.100
19.36.0317,7201+3,51%600
19.36.0317,71+3,45%200
19.36.0317,7201+3,51%100
19.36.0317,71+3,45%100
19.36.0317,7201+3,51%100
19.36.0317,71+3,45%400
19.36.0317,7201+3,51%100
19.36.0317,72+3,50%100
19.36.0317,7201+3,51%100
19.36.0317,72+3,50%100
19.36.0317,71+3,45%100
19.35.2217,73+3,56%200
19.33.4817,75+3,68%200
19.31.4717,74+3,62%300
19.31.0617,75+3,68%200
19.31.0017,74+3,62%2.356
19.29.2017,75+3,68%680
19.25.2617,70+3,39%170
19.23.4217,675+3,24%400
19.23.3317,70+3,39%100
19.22.5817,68+3,27%258
19.21.0017,65+3,10%800
19.20.3117,63+2,98%100
19.19.3717,6452+3,07%100
19.19.3017,644+3,06%150
19.18.0517,68+3,27%100
19.17.3617,64+3,04%100
OraValoreVar.%Volume
19.15.3217,645+3,07%400
19.13.2117,62+2,92%200
19.12.5317,635+3,01%175
19.11.4817,64+3,04%300
19.11.3017,6624+3,17%100
19.10.2417,68+3,27%200
19.10.2417,67+3,21%100
19.10.2417,68+3,27%1.000
19.08.0517,665+3,18%100
19.07.5417,695+3,36%300

(*) I dati sono limitati agli ultimi 100 contratti.

```