Milano 14:19
50.120 +0,17%
Nasdaq 12-ott
30.665 0,00%
Dow Jones 12-ott
51.851 +0,38%
Londra 14:19
10.708 +0,48%
Francoforte 14:19
25.292 +0,06%

Aya Gold & Silver

ISIN: CA05466C1095 - Mercato: NASDAQ - National

26,45
-3,54%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
22.00.0026,45INV.22.219
21.59.5926,445-0,02%200
21.59.5226,45INV.104
21.59.4626,44-0,04%659
21.59.4626,445-0,02%350
21.59.2726,44-0,04%2.609
21.59.2526,435-0,06%517
21.59.1026,435-0,06%158
21.59.1026,43-0,08%1.185
21.59.0826,43-0,08%100
21.59.0826,44-0,04%2.741
21.58.4526,4418-0,03%100
21.58.4326,445-0,02%372
21.58.4026,45INV.725
21.58.3926,44-0,04%717
21.58.3926,43-0,08%260
21.58.3926,435-0,06%100
21.58.3926,43-0,08%100
21.58.3126,44-0,04%805
21.58.2526,45INV.600
21.58.2326,445-0,02%290
21.58.2326,45INV.436
21.58.2326,46+0,04%282
21.58.2326,455+0,02%500
21.58.2026,47+0,08%400
21.58.2026,46+0,04%2.359
21.58.1226,465+0,06%200
21.58.0226,4686+0,07%200
21.57.5826,49+0,15%649
21.57.5026,50+0,19%2.063
OraValoreVar.%Volume
21.57.4926,505+0,21%189
21.57.4026,505+0,21%200
21.57.4026,51+0,23%400
21.57.3926,50+0,19%1.286
21.57.3726,505+0,21%100
21.57.3726,50+0,19%100
21.57.3726,51+0,23%100
21.57.3726,50+0,19%1.400
21.57.3226,51+0,23%200
21.57.2026,52+0,26%1.052
21.57.2026,525+0,28%105
21.57.1626,54+0,34%580
21.57.1626,53+0,30%150
21.57.0826,56+0,42%200
21.57.0726,565+0,43%200
21.57.0326,57+0,45%400
21.56.4726,58+0,49%600
21.56.4626,5877+0,52%100
21.56.4426,57+0,45%100
21.56.4026,58+0,49%100
21.56.4026,585+0,51%200
21.56.3126,59+0,53%300
21.56.2526,60+0,57%1.840
21.56.1526,605+0,59%100
21.56.1226,60+0,57%157
21.56.1226,6099+0,60%157
21.56.1226,59+0,53%200
21.56.1226,60+0,57%542
21.56.0026,59+0,53%100
21.55.5226,60+0,57%500
OraValoreVar.%Volume
21.55.1826,584+0,51%100
21.55.1826,582+0,50%100
21.54.5226,59+0,53%300
21.54.5026,58+0,49%500
21.53.5626,57+0,45%640
21.53.2426,59+0,53%900
21.53.0026,58+0,49%600
21.52.3526,59+0,53%400
21.51.3826,58+0,49%160
21.51.2226,57+0,45%300
21.51.0026,58+0,49%640
21.50.4626,59+0,53%100
21.50.4626,60+0,57%2.200
21.50.0026,62+0,64%200
21.50.0026,61+0,60%500
21.49.4526,595+0,55%260
21.49.3226,60+0,57%760
21.49.2726,59+0,53%500
21.49.0026,58+0,49%100
21.49.0026,5735+0,47%150
21.48.5126,575+0,47%100
21.48.3526,57+0,45%772
21.47.2326,59+0,53%640
21.47.1926,60+0,57%600
21.46.0026,585+0,51%100
21.45.5126,58+0,49%100
21.45.5126,585+0,51%100
21.45.4326,59+0,53%100
21.43.4326,585+0,51%100
21.42.3526,59+0,53%100
OraValoreVar.%Volume
21.42.2526,59+0,53%930
21.42.2526,60+0,57%100
21.42.2426,585+0,51%100
21.42.2426,59+0,53%100
21.42.2426,58+0,49%3.316
21.39.1326,60+0,57%811
21.39.0326,59+0,53%300
21.38.1826,575+0,47%100
21.38.0826,57+0,45%100
21.37.5626,575+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```