Milano 17:35
53.664 -0,10%
Nasdaq 18:27
29.710 -0,04%
Dow Jones 18:27
53.943 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aya Gold & Silver

ISIN: CA05466C1095 - Mercato: NASDAQ - National

27,96
+2,83%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.27.5927,96+2,83%200
18.27.5127,975+2,89%100
18.27.5127,98+2,91%258
18.27.3928,00+2,98%100
18.27.3527,98+2,91%156
18.26.5728,01+3,02%100
18.26.5727,995+2,96%100
18.25.3528,03+3,09%100
18.25.3528,04+3,13%100
18.25.3528,02+3,05%100
18.25.3528,01+3,02%100
18.25.2628,0097+3,01%100
18.25.1627,99+2,94%182
18.24.4027,9937+2,96%1.000
18.24.0328,01+3,02%900
18.24.0328,00+2,98%300
18.24.0328,01+3,02%200
18.24.0328,00+2,98%777
18.24.0328,005+3,00%100
18.24.0328,00+2,98%808
18.24.0327,98+2,91%100
18.23.3327,995+2,96%100
18.23.1727,985+2,92%100
18.22.5327,97+2,87%100
18.22.2927,9899+2,94%100
18.22.2027,97+2,87%400
18.22.1727,9622+2,84%179
18.22.0727,96+2,83%100
18.21.2727,965+2,85%100
18.21.0027,97+2,87%300
OraValoreVar.%Volume
18.21.0027,98+2,91%100
18.21.0028,00+2,98%6.477
18.21.0028,005+3,00%450
18.21.0028,01+3,02%693
18.21.0028,00+2,98%100
18.21.0028,01+3,02%300
18.21.0028,00+2,98%1.019
18.21.0027,99+2,94%200
18.21.0028,00+2,98%447
18.21.0027,99+2,94%600
18.21.0027,98+2,91%700
18.21.0027,97+2,87%200
18.21.0027,9698+2,87%200
18.21.0027,98+2,91%200
18.20.2827,96+2,83%100
18.19.2527,945+2,78%100
18.19.1327,95+2,80%483
18.19.1227,96+2,83%100
18.18.3727,955+2,81%100
18.18.3627,968+2,86%100
18.17.4027,95+2,80%675
18.17.4027,94+2,76%100
18.17.4027,95+2,80%650
18.17.4027,94+2,76%200
18.17.4027,925+2,70%100
18.17.1427,92+2,68%200
18.17.0827,91+2,65%200
18.17.0027,9099+2,65%100
18.16.4627,90+2,61%1.000
18.16.0627,84+2,39%200
OraValoreVar.%Volume
18.15.3227,83+2,35%200
18.15.0627,88+2,54%100
18.15.0627,87+2,50%200
18.15.0627,862+2,47%198
18.15.0627,87+2,50%100
18.15.0627,88+2,54%102
18.15.0627,8764+2,52%200
18.15.0027,90+2,61%100
18.15.0027,89+2,57%100
18.14.2027,88+2,54%100
18.14.2027,89+2,57%200
18.14.2027,87+2,50%100
18.14.2027,90+2,61%100
18.14.1827,905+2,63%100
18.14.1627,92+2,68%100
18.14.1027,90+2,61%100
18.13.4327,93+2,72%400
18.13.2827,905+2,63%100
18.13.0627,90+2,61%200
18.12.2127,9295+2,72%1.492
18.12.2127,93+2,72%100
18.11.4627,9146+2,66%104
18.10.5327,92+2,68%100
18.10.4527,93+2,72%100
18.10.4227,92+2,68%400
18.10.4227,91+2,65%200
18.10.1727,92+2,68%2.976
18.10.0927,91+2,65%100
18.09.5927,87+2,50%200
18.08.3827,91+2,65%716
OraValoreVar.%Volume
18.08.1227,885+2,56%160
18.08.1127,89+2,57%100
18.08.1127,88+2,54%100
18.07.4327,86+2,46%100
18.06.0727,89+2,57%398
18.06.0727,88+2,54%100
18.06.0727,89+2,57%202
18.06.0727,88+2,54%100
18.06.0727,90+2,61%200
18.05.4727,90+2,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```