Milano 10:33
51.891 -0,26%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 10:32
10.431 +0,03%
Francoforte 10:33
24.717 -0,71%

Aya Gold & Silver

ISIN: CA05466C1095 - Mercato: NASDAQ - National

18,21
-7,75%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0018,21INV.12.989
21.59.5718,20-0,05%100
21.59.5018,21INV.176
21.59.4818,195-0,08%252
21.59.4618,19-0,11%1.377
21.59.4618,20-0,05%1.606
21.59.4518,205-0,03%300
21.59.3918,20-0,05%300
21.58.4618,21INV.100
21.58.4618,215+0,03%500
21.58.2618,215+0,03%608
21.58.2218,21INV.500
21.58.2218,215+0,03%233
21.58.2218,21INV.3.717
21.58.2218,22+0,05%900
21.57.3418,23+0,11%400
21.57.1318,22+0,05%563
21.57.0918,23+0,11%1.451
21.57.0618,24+0,16%100
21.57.0118,23+0,11%508
21.56.5118,225+0,08%100
21.56.3718,22+0,05%300
21.55.4318,23+0,11%100
21.55.3618,21INV.500
21.55.2718,20-0,05%400
21.55.2418,205-0,03%100
21.55.2418,20-0,05%200
21.55.0918,215+0,03%100
21.55.0618,21INV.2.122
21.54.3018,23+0,11%200
OraValoreVar.%Volume
21.54.2718,22+0,05%300
21.54.1718,21INV.100
21.53.5918,22+0,05%100
21.53.4118,20-0,05%2.850
21.53.3218,2001-0,05%8.000
21.53.3018,20-0,05%100
21.53.0718,18-0,16%254
21.53.0418,17-0,22%500
21.52.5318,165-0,25%500
21.52.3218,16-0,27%180
21.52.3118,15-0,33%900
21.52.3118,16-0,27%200
21.52.3118,15-0,33%800
21.52.3118,16-0,27%200
21.52.3118,15-0,33%700
21.52.3118,16-0,27%100
21.52.1018,165-0,25%500
21.51.5818,16-0,27%200
21.51.5718,17-0,22%200
21.51.0918,18-0,16%300
21.50.4218,19-0,11%519
21.50.2118,20-0,05%200
21.50.0018,19-0,11%100
21.49.5918,1888-0,12%100
21.49.4218,18-0,16%100
21.48.0718,175-0,19%100
21.47.4218,19-0,11%100
21.47.3218,17-0,22%100
21.46.2218,16-0,27%400
21.46.2218,17-0,22%100
OraValoreVar.%Volume
21.46.2218,16-0,27%100
21.46.0018,16-0,27%100
21.46.0018,18-0,16%300
21.45.5518,17-0,22%524
21.45.3118,199-0,06%100
21.45.2918,1992-0,06%550
21.45.1018,20-0,05%715
21.42.5618,1966-0,07%200
21.42.3818,18-0,16%929
21.42.2118,21INV.700
21.42.2118,225+0,08%200
21.42.2118,20-0,05%1.723
21.41.4218,22+0,05%100
21.41.2018,24+0,16%200
21.40.3218,265+0,30%100
21.40.3218,25+0,22%100
21.40.3218,25+0,22%400
21.40.1018,27+0,33%181
21.40.1018,28+0,38%169
21.38.3618,26+0,27%300
21.38.2418,285+0,41%300
21.38.2218,30+0,49%100
21.38.0618,32+0,60%300
21.38.0118,33+0,66%300
21.37.4818,31+0,55%100
21.37.3518,32+0,60%912
21.36.5218,31+0,55%213
21.36.2218,315+0,58%1.093
21.35.2818,305+0,52%250
21.34.2918,315+0,58%200
OraValoreVar.%Volume
21.34.0818,32+0,60%972
21.33.3518,31+0,55%200
21.33.2618,315+0,58%400
21.32.4418,3216+0,61%300
21.32.2918,2906+0,44%300
21.32.2618,30+0,49%600
21.31.2318,26+0,27%1.000
21.31.0018,29+0,44%100
21.30.4218,295+0,47%300
21.30.1318,30+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```