Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Aya Gold & Silver

ISIN: CA05466C1095 - Mercato: NASDAQ - National

28,47
+1,90%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0028,47INV.21.324
21.59.5428,48+0,04%383
21.59.5328,47INV.100
21.59.5128,48+0,04%100
21.59.5128,49+0,07%100
21.59.5128,47INV.294
21.59.5128,485+0,05%200
21.59.5128,50+0,11%100
21.59.5128,48+0,04%311
21.59.5128,49+0,07%100
21.59.5128,48+0,04%354
21.59.5028,49+0,07%499
21.59.5028,50+0,11%200
21.59.4928,48+0,04%100
21.59.4528,49+0,07%386
21.59.3828,48+0,04%352
21.59.3828,49+0,07%2.000
21.59.3628,48+0,04%100
21.59.3528,47INV.100
21.59.3228,48+0,04%300
21.59.3128,47INV.1.078
21.59.3128,475+0,02%200
21.59.3028,48+0,04%1.366
21.59.3028,49+0,07%434
21.59.3028,50+0,11%100
21.59.2928,48+0,04%500
21.59.2728,485+0,05%500
21.59.2728,49+0,07%100
21.59.2728,48+0,04%400
21.59.2728,49+0,07%1.151
OraValoreVar.%Volume
21.59.2528,50+0,11%200
21.59.1728,51+0,14%190
21.59.1728,505+0,12%100
21.59.1628,52+0,18%100
21.59.1328,53+0,21%487
21.59.1028,52+0,18%100
21.58.5228,535+0,23%100
21.58.5228,53+0,21%100
21.58.4628,53+0,21%100
21.58.4528,54+0,25%300
21.58.4528,53+0,21%2.160
21.58.4528,54+0,25%200
21.58.3528,53+0,21%100
21.58.3328,54+0,25%260
21.58.3328,535+0,23%100
21.58.3328,54+0,25%822
21.58.3028,55+0,28%100
21.58.2728,53+0,21%100
21.58.2628,54+0,25%507
21.58.2528,535+0,23%100
21.58.2528,53+0,21%100
21.58.2428,55+0,28%212
21.58.2028,53+0,21%100
21.58.2028,55+0,28%200
21.58.0728,53+0,21%100
21.58.0628,54+0,25%100
21.58.0628,55+0,28%481
21.57.5828,54+0,25%500
21.57.5028,55+0,28%200
21.57.4228,54+0,25%100
OraValoreVar.%Volume
21.57.3928,55+0,28%100
21.57.3728,54+0,25%300
21.57.3628,5475+0,27%100
21.57.2828,55+0,28%300
21.57.1928,54+0,25%200
21.57.1828,55+0,28%300
21.57.1428,54+0,25%100
21.56.5028,55+0,28%200
21.56.5028,54+0,25%100
21.56.5028,53+0,21%152
21.56.5028,54+0,25%200
21.56.5028,53+0,21%600
21.56.4028,52+0,18%400
21.56.4028,515+0,16%200
21.56.3928,525+0,19%700
21.56.3928,52+0,18%1.300
21.56.3928,54+0,25%200
21.56.3928,55+0,28%3.100
21.56.3928,54+0,25%100
21.56.3028,56+0,32%100
21.56.2728,55+0,28%100
21.56.1928,555+0,30%200
21.56.1228,55+0,28%150
21.56.1228,56+0,32%348
21.56.1228,55+0,28%508
21.56.0028,555+0,30%100
21.55.5528,55+0,28%200
21.55.5528,56+0,32%1.500
21.55.5128,55+0,28%100
21.55.5128,545+0,26%3.749
OraValoreVar.%Volume
21.55.1828,55+0,28%900
21.55.1228,535+0,23%2.000
21.55.1028,5325+0,22%500
21.55.0728,535+0,23%210
21.55.0028,545+0,26%100
21.54.2528,55+0,28%648
21.54.1428,54+0,25%1.200
21.54.1328,53+0,21%250
21.54.1328,52+0,18%1.000
21.54.1328,53+0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```