Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aya Gold & Silver

ISIN: CA05466C1095 - Mercato: NASDAQ - National

27,91
+2,65%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.3527,91+2,65%100
20.46.1927,905+2,63%100
20.45.5527,88+2,54%250
20.45.5327,91+2,65%100
20.44.4727,94+2,76%178
20.44.1127,945+2,78%100
20.44.0027,93+2,72%100
20.43.5227,945+2,78%100
20.43.2727,93+2,72%421
20.43.0927,94+2,76%100
20.42.1327,96+2,83%100
20.41.3527,9558+2,82%100
20.41.3527,96+2,83%100
20.41.3527,9558+2,82%100
20.41.3527,96+2,83%100
20.41.3527,9558+2,82%100
20.41.3527,96+2,83%100
20.41.3527,9558+2,82%100
20.41.3527,96+2,83%100
20.41.3527,95+2,80%800
20.41.3527,95+2,80%100
20.40.2227,9195+2,68%1.750
20.40.2227,915+2,67%100
20.40.2027,92+2,68%221
20.40.2027,905+2,63%100
20.39.5627,91+2,65%100
20.39.5427,93+2,72%1.432
20.39.5427,90+2,61%1.400
20.39.5327,89+2,57%100
20.38.4627,8999+2,61%500
OraValoreVar.%Volume
20.38.3927,89+2,57%100
20.38.0027,93+2,72%999
20.38.0027,91+2,65%100
20.37.0227,89+2,57%200
20.36.3827,88+2,54%248
20.36.0027,875+2,52%600
20.35.2427,90+2,61%396
20.35.1527,885+2,56%160
20.34.3627,875+2,52%200
20.33.5927,835+2,37%100
20.33.4427,83+2,35%100
20.32.5727,81+2,28%100
20.32.5327,8497+2,43%769
20.32.5327,84+2,39%100
20.32.3527,815+2,30%100
20.32.0127,80+2,24%125
20.31.3427,81+2,28%300
20.31.2427,80+2,24%300
20.31.2327,81+2,28%100
20.31.2327,80+2,24%100
20.31.2027,76+2,10%400
20.31.1227,73+1,99%100
20.31.0827,725+1,97%500
20.30.2527,73+1,99%100
20.30.2527,71+1,91%100
20.30.1127,69+1,84%500
20.30.1127,70+1,88%593
20.30.1127,70+1,88%200
20.30.0327,715+1,93%100
20.30.0227,71+1,91%100
OraValoreVar.%Volume
20.29.0627,72+1,95%200
20.27.4227,725+1,97%100
20.27.2927,745+2,04%100
20.27.1227,735+2,00%100
20.24.4527,75+2,06%200
20.24.0927,755+2,08%200
20.23.2527,75+2,06%100
20.22.5227,76+2,10%100
20.21.4827,77+2,13%100
20.21.1327,775+2,15%100
20.21.0027,77+2,13%200
20.20.2727,76+2,10%100
20.18.1527,77+2,13%100
20.17.5727,79+2,21%100
20.17.5027,7999+2,24%1.074
20.17.3027,78+2,17%125
20.16.5927,765+2,11%100
20.16.5627,76+2,10%100
20.16.5627,755+2,08%200
20.16.3427,74+2,02%200
20.16.0527,755+2,08%100
20.15.5327,76+2,10%380
20.15.2427,7528+2,07%620
20.15.1927,76+2,10%100
20.15.1127,74+2,02%100
20.14.2627,775+2,15%400
20.14.0627,77+2,13%100
20.12.5327,78+2,17%100
20.12.4727,795+2,23%200
20.12.4727,80+2,24%1.000
OraValoreVar.%Volume
20.11.2227,81+2,28%200
20.10.5327,83+2,35%300
20.10.4627,82+2,32%100
20.10.3327,8001+2,24%220
20.09.4627,82+2,32%100
20.09.2827,8499+2,43%250
20.09.2727,85+2,43%400
20.08.5227,87+2,50%200
20.08.5227,88+2,54%400
20.08.4927,89+2,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```