Milano 17:35
49.697 +2,35%
Nasdaq 21:21
28.565 +1,96%
Dow Jones 21:21
49.992 +1,41%
Londra 17:35
10.439 +2,15%
Francoforte 17:35
24.919 +2,12%

Aya Gold & Silver

ISIN: CA05466C1095 - Mercato: NASDAQ - National

17,86
+4,32%

valuta in USD

Ultimo aggiornamento: 06/05/2026 21.20
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
21.20.2917,86+4,32%100
21.19.5517,8001+3,97%100
21.19.4917,81+4,03%100
21.19.1317,815+4,06%200
21.19.1317,80+3,97%200
21.19.1317,815+4,06%200
21.19.1317,80+3,97%393
21.19.1017,82+4,09%100
21.17.5617,85+4,26%100
21.15.2317,87+4,38%500
21.15.1517,88+4,44%100
21.15.1517,89+4,50%100
21.15.1417,90+4,56%100
21.14.0517,89+4,50%600
21.14.0117,90+4,56%200
21.13.3517,90+4,56%100
21.13.3517,91+4,61%100
21.13.3517,90+4,56%100
21.13.3517,91+4,61%500
21.13.3517,91+4,61%100
21.12.4717,93+4,73%100
21.11.0317,92+4,67%100
21.10.5217,89+4,50%100
21.09.0817,86+4,32%100
21.05.4117,85+4,26%100
21.04.2417,84+4,21%400
21.04.0917,82+4,09%100
21.01.3017,84+4,21%100
21.01.1117,83+4,15%175
21.00.0917,84+4,21%400
OraValoreVar.%Volume
20.59.5317,87+4,38%100
20.58.5717,895+4,53%100
20.58.5617,89+4,50%300
20.58.5117,82+4,09%200
20.56.5417,815+4,06%300
20.55.1617,815+4,06%200
20.55.1617,81+4,03%100
20.55.1117,82+4,09%100
20.50.1617,83+4,15%100
20.46.2717,84+4,21%100
20.46.0717,83+4,15%300
20.44.5017,80+3,97%200
20.43.2617,83+4,15%100
20.43.2217,78+3,86%200
20.41.3317,7799+3,85%2.500
20.36.3117,78+3,86%200
20.36.2717,75+3,68%100
20.33.0817,7447+3,65%466
20.33.0717,755+3,71%100
20.32.4117,71+3,45%289
20.32.3717,73+3,56%300
20.32.3717,725+3,53%100
20.32.3717,76+3,74%1.148
20.29.5917,82+4,09%100
20.29.1717,81+4,03%100
20.28.4917,83+4,15%100
20.21.1517,81+4,03%200
20.21.1417,805+4,00%100
20.21.1417,81+4,03%100
20.20.4617,795+3,94%101
OraValoreVar.%Volume
20.20.3017,815+4,06%100
20.20.3017,80+3,97%1.400
20.20.3017,83+4,15%100
20.20.3017,80+3,97%700
20.19.3117,82+4,09%2.999
20.19.3117,795+3,94%200
20.14.3317,78+3,86%100
20.10.2017,81+4,03%100
20.06.1217,82+4,09%200
20.05.4117,75+3,68%100
20.05.2717,79+3,91%100
20.05.2717,76+3,74%300
20.05.2717,76+3,74%3.388
20.05.0417,7582+3,73%335
20.03.0117,73+3,56%288
20.02.4217,74+3,62%100
20.02.3617,75+3,68%100
19.58.5517,775+3,83%200
19.56.5917,78+3,86%500
19.56.1417,7799+3,85%200
19.55.1617,78+3,86%100
19.54.4317,7799+3,85%398
19.54.4317,78+3,86%398
19.54.4317,7799+3,85%202
19.54.0417,78+3,86%100
19.51.2217,7599+3,74%281
19.51.1017,76+3,74%100
19.51.0317,7597+3,74%100
19.50.0017,75+3,68%975
19.49.4817,76+3,74%100
OraValoreVar.%Volume
19.46.4217,77+3,80%100
19.45.3917,80+3,97%300
19.44.5717,825+4,12%100
19.44.3717,82+4,09%100
19.44.3517,80+3,97%100
19.44.2617,78+3,86%900
19.43.0517,75+3,68%100
19.42.2617,74+3,62%100
19.41.4517,7112+3,45%1.453
19.41.4517,70+3,39%1.453

(*) I dati sono limitati agli ultimi 100 contratti.

```