Milano 6-mag
49.697 +2,35%
Nasdaq 6-mag
28.599 +2,08%
Dow Jones 6-mag
49.911 +1,24%
Londra 6-mag
10.439 +2,15%
Francoforte 6-mag
24.919 +2,12%

Aya Gold & Silver

ISIN: CA05466C1095 - Mercato: NASDAQ - National

18
+5,14%

valuta in USD

Ultimo aggiornamento: 06/05/2026
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
21.58.5318,00+5,14%100
21.58.4918,04+5,37%300
21.58.4918,03+5,32%100
21.58.3418,035+5,34%300
21.58.3418,04+5,37%300
21.58.2118,03+5,32%300
21.58.2118,00+5,14%200
21.57.5617,98+5,02%653
21.57.5017,965+4,94%300
21.57.3417,995+5,11%100
21.57.3217,97+4,96%100
21.57.3117,995+5,11%400
21.57.3117,97+4,96%200
21.57.1917,98+5,02%100
21.55.5017,95+4,85%100
21.55.4717,97+4,96%200
21.55.4617,96+4,91%100
21.55.2417,98+5,02%100
21.55.2317,97+4,96%320
21.54.4317,99+5,08%204
21.54.2818,00+5,14%100
21.53.5817,97+4,96%100
21.53.4117,98+5,02%400
21.53.1717,99+5,08%900
21.53.1717,989+5,08%100
21.53.1717,9899+5,08%900
21.52.5417,9764+5,00%1.000
21.52.5417,99+5,08%700
21.52.5417,99+5,08%300
21.52.5017,9975+5,13%100
OraValoreVar.%Volume
21.52.5017,98+5,02%200
21.52.5017,99+5,08%100
21.52.5017,98+5,02%200
21.52.5017,99+5,08%200
21.52.5017,98+5,02%100
21.52.5017,99+5,08%200
21.52.5018,025+5,29%100
21.52.4218,06+5,49%200
21.50.4218,00+5,14%100
21.49.2117,96+4,91%300
21.48.3817,95+4,85%400
21.48.2617,96+4,91%100
21.48.2217,955+4,88%278
21.48.1217,97+4,96%100
21.47.4817,945+4,82%700
21.47.3017,94+4,79%100
21.46.2917,95+4,85%100
21.46.2917,96+4,91%100
21.45.5517,97+4,96%2.100
21.45.3517,96+4,91%1.507
21.45.3517,97+4,96%100
21.45.3517,96+4,91%893
21.45.2717,97+4,96%100
21.45.1017,9525+4,86%100
21.44.5617,97+4,96%200
21.44.3417,93+4,73%838
21.43.4317,955+4,88%100
21.42.2817,975+4,99%100
21.42.2517,95+4,85%224
21.42.0317,93+4,73%100
OraValoreVar.%Volume
21.41.3217,95+4,85%100
21.40.5717,93+4,73%200
21.40.0417,97+4,96%100
21.39.5817,95+4,85%150
21.39.5317,93+4,73%100
21.39.4717,95+4,85%100
21.39.4717,93+4,73%300
21.39.1217,97+4,96%100
21.39.1117,95+4,85%200
21.39.1117,96+4,91%100
21.39.1117,95+4,85%100
21.39.1117,96+4,91%500
21.38.4217,99+5,08%100
21.38.1117,99+5,08%100
21.38.1117,9864+5,06%100
21.37.1717,98+5,02%100
21.37.1517,97+4,96%200
21.36.2118,00+5,14%100
21.36.1217,99+5,08%900
21.34.4817,97+4,96%200
21.34.4817,98+5,02%100
21.34.4817,985+5,05%100
21.34.4817,97+4,96%200
21.34.4817,98+5,02%100
21.34.3017,98+5,02%100
21.34.2718,00+5,14%200
21.33.4217,97+4,96%100
21.31.2818,00+5,14%100
21.30.5017,975+4,99%300
21.30.2618,00+5,14%100
OraValoreVar.%Volume
21.29.2417,99+5,08%1.300
21.29.2217,96+4,91%100
21.27.4217,9899+5,08%300
21.25.5617,92+4,67%100
21.25.0217,8795+4,44%300
21.24.5717,93+4,73%100
21.23.3917,91+4,61%100
21.22.0817,87+4,38%1.100
21.20.2917,86+4,32%100
21.19.5517,8001+3,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```