Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aya Gold & Silver

ISIN: CA05466C1095 - Mercato: NASDAQ - National

27,905
+2,63%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.5527,905+2,63%400
19.49.3727,88+2,54%100
19.49.1827,865+2,48%100
19.48.1527,85+2,43%100
19.48.0727,84+2,39%100
19.48.0627,835+2,37%100
19.47.3627,82+2,32%200
19.46.3927,828+2,35%800
19.46.3927,83+2,35%200
19.46.0227,82+2,32%1.500
19.46.0227,81+2,28%100
19.44.2227,83+2,35%700
19.44.1627,82+2,32%200
19.44.1527,805+2,26%100
19.44.1527,81+2,28%100
19.44.1527,82+2,32%7.000
19.44.0427,825+2,34%100
19.44.0127,84+2,39%328
19.43.5327,85+2,43%200
19.43.5327,8475+2,42%100
19.43.5327,85+2,43%500
19.43.5027,86+2,46%1.036
19.43.3827,855+2,45%200
19.43.3327,86+2,46%100
19.43.0427,87+2,50%200
19.43.0427,865+2,48%100
19.43.0427,87+2,50%871
19.43.0427,88+2,54%400
19.43.0427,895+2,59%100
19.43.0427,90+2,61%1.000
OraValoreVar.%Volume
19.42.3227,94+2,76%300
19.41.3227,98+2,91%260
19.41.0327,975+2,89%100
19.41.0027,99+2,94%100
19.40.0727,98+2,91%100
19.39.2727,98+2,91%183
19.39.2727,955+2,81%100
19.39.2727,97+2,87%1.560
19.38.3227,93+2,72%100
19.38.1027,91+2,65%400
19.38.0527,92+2,68%200
19.38.0527,91+2,65%1.300
19.34.0627,92+2,68%100
19.34.0627,93+2,72%200
19.32.4327,91+2,65%100
19.31.4827,8899+2,57%100
19.31.3627,88+2,54%400
19.31.1127,85+2,43%100
19.31.1127,87+2,50%100
19.30.5227,86+2,46%300
19.30.4427,82+2,32%400
19.30.4427,80+2,24%500
19.30.4427,84+2,39%100
19.30.0127,8038+2,26%150
19.29.5927,81+2,28%100
19.29.5927,80+2,24%200
19.29.5927,81+2,28%200
19.29.5927,80+2,24%400
19.29.0127,78+2,17%100
19.27.0327,75+2,06%100
OraValoreVar.%Volume
19.26.3227,74+2,02%100
19.26.2927,75+2,06%400
19.26.2727,7412+2,03%100
19.26.0727,75+2,06%100
19.25.3527,73+1,99%100
19.25.3327,72+1,95%100
19.24.5727,7394+2,02%650
19.24.0127,74+2,02%100
19.24.0127,72+1,95%100
19.23.5927,73+1,99%100
19.23.1827,74+2,02%400
19.23.0427,72+1,95%100
19.21.3027,715+1,93%180
19.20.5627,72+1,95%200
19.20.1427,74+2,02%200
19.20.0927,72+1,95%100
19.19.1927,715+1,93%127
19.18.2027,7042+1,89%100
19.18.1827,71+1,91%361
19.16.5727,72+1,95%100
19.16.4027,725+1,97%100
19.14.4127,73+1,99%100
19.14.3027,725+1,97%100
19.14.1627,71+1,91%100
19.14.0127,715+1,93%100
19.14.0127,72+1,95%100
19.13.5927,73+1,99%100
19.13.5427,72+1,95%100
19.13.2227,69+1,84%100
19.13.0827,67+1,77%100
OraValoreVar.%Volume
19.12.5727,68+1,80%100
19.12.4027,70+1,88%200
19.11.0327,71+1,91%100
19.10.4027,70+1,88%173
19.09.3827,67+1,77%100
19.09.3827,7199+1,95%200
19.09.0427,69+1,84%100
19.08.3827,68+1,80%100
19.07.3727,64+1,66%100
19.07.3527,655+1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```