Milano 9-feb
46.823 +2,06%
Nasdaq 9-feb
25.268 +0,77%
Dow Jones 9-feb
50.136 +0,04%
Londra 9-feb
10.386 +0,16%
Francoforte 9-feb
25.015 +1,19%

Aytu Biopharma

Mercato: NASDAQ - National

2,3
-3,77%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
21.57.532,30+0,44%100
21.52.072,29INV.100
21.52.002,30+0,44%300
21.50.322,28-0,44%687
21.50.302,29INV.100
21.45.582,31+0,87%100
21.43.062,3467+2,48%170
21.25.452,33+1,75%100
21.19.582,31+0,87%5.760
21.16.322,305+0,66%100
20.53.442,30+0,44%200
20.53.342,31+0,87%200
20.53.252,32+1,31%395
20.47.412,325+1,53%100
20.23.192,33+1,75%100
20.23.192,32+1,31%100
20.16.512,345+2,40%100
19.54.242,32+1,31%320
19.53.132,325+1,53%100
19.50.032,33+1,75%2.149
19.19.022,315+1,09%100
19.17.362,31+0,87%300
19.17.362,32+1,31%136
19.17.362,335+1,97%110
19.17.362,32+1,31%254
19.17.362,31+0,87%100
19.17.362,3001+0,44%15.000
19.17.242,40+4,80%700
19.15.512,3101+0,88%270
19.00.512,3401+2,19%200
OraValoreVar.%Volume
19.00.512,34+2,18%100
19.00.512,3401+2,19%200
19.00.512,34+2,18%100
19.00.512,3401+2,19%200
19.00.512,34+2,18%400
19.00.512,33+1,75%667
19.00.282,36+3,06%200
18.34.382,375+3,71%100
18.34.002,382+4,02%951
18.11.482,37+3,49%210
18.11.472,34+2,18%2.875
18.11.402,36+3,06%260
17.53.232,3938+4,53%2.300
17.53.232,3939+4,54%1.274
17.53.212,37+3,49%1.274
17.49.352,41+5,24%100
17.12.502,395+4,59%100
17.06.082,365+3,28%100
17.01.332,42+5,68%100
16.56.482,36+3,06%100
16.56.482,38+3,93%700
16.56.482,3418+2,26%1.693
16.53.202,39+4,37%400
16.51.412,38+3,93%100
16.42.122,35+2,62%2.996
16.37.532,385+4,15%100
16.26.272,33+1,75%2.100
16.20.512,31+0,87%100
16.13.282,33+1,75%2.000
16.13.162,30+0,44%1.400
OraValoreVar.%Volume
16.13.142,34+2,18%100
16.13.142,3401+2,19%600
16.13.142,34+2,18%600
16.12.192,35+2,62%1.013
16.10.372,33+1,75%1.975
15.53.522,35+2,62%300
15.45.022,37+3,49%100
15.43.322,38+3,93%100
15.42.422,375+3,71%100
15.42.232,36+3,06%100
15.42.102,35+2,62%100
15.38.422,31+0,87%1.300
15.38.172,32+1,31%100
15.38.172,34+2,18%1.800
15.38.172,35+2,62%1.300
15.38.172,34+2,18%900
15.38.172,35+2,62%300
15.38.172,30+0,44%900
15.38.142,31+0,87%600
15.30.592,38+3,93%1.208
15.30.592,39+4,37%200
15.30.002,38+3,93%466
22.00.002,39+4,37%2.743

(*) I dati sono limitati agli ultimi 100 contratti.

```