Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Aytu Biopharma

Mercato: NASDAQ - National

2,37
+0,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.10.382,37+0,42%107
18.52.232,38+0,85%473
18.42.042,37+0,42%269
18.37.392,365+0,21%100
18.04.352,39+1,27%200
17.50.162,42+2,54%100
17.47.272,41+2,12%1.899
17.26.042,42+2,54%200
17.26.042,43+2,97%332
17.25.462,435+3,18%225
17.25.462,44+3,39%250
17.24.062,458+4,15%200
17.11.592,444+3,56%100
17.11.432,46+4,24%725
17.09.232,445+3,60%150
17.08.242,45+3,81%701
16.42.232,43+2,97%150
16.34.032,4283+2,89%100
16.31.342,43+2,97%228
16.31.342,44+3,39%100
16.31.342,435+3,18%300
16.31.342,438+3,31%700
16.31.342,435+3,18%1.700
16.31.342,438+3,31%160
16.31.342,437+3,26%400
16.30.392,43+2,97%700
16.30.392,42+2,54%1.000
16.30.392,41+2,12%280
16.25.152,405+1,91%500
16.20.552,4132+2,25%500
OraValoreVar.%Volume
16.19.502,4176+2,44%100
16.18.102,405+1,91%500
16.17.322,40+1,69%480
16.17.322,39+1,27%1.040
16.11.332,38+0,85%791
15.53.192,37+0,42%293
15.53.082,3554-0,19%100
15.51.582,34-0,85%500
15.51.582,33-1,27%2.193
15.51.582,335-1,06%300
15.51.582,34-0,85%260
15.30.202,35-0,42%277
15.30.012,33-1,27%451
21.59.282,36INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```