Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Aytu Biopharma

Mercato: NASDAQ - National

2,24
+5,16%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.122,24+5,16%100
21.52.312,205+3,52%290
21.41.362,19+2,82%100
21.38.472,18+2,35%100
21.25.332,1868+2,67%100
21.25.332,18+2,35%700
21.20.352,16+1,41%253
21.01.252,175+2,11%200
20.51.512,195+3,05%120
20.32.292,19+2,82%444
20.31.022,17+1,88%100
20.31.022,18+2,35%839
20.31.022,15+0,94%200
20.07.372,17+1,88%100
19.58.382,18+2,35%100
19.30.192,1672+1,75%1.000
19.13.472,19+2,82%299
19.13.472,18+2,35%100
18.58.312,18+2,35%100
18.58.312,19+2,82%274
18.53.072,17+1,88%200
18.52.252,15+0,94%4.873
18.52.192,15+0,94%1.400
18.52.192,13INV.300
18.45.262,18+2,35%2.389
18.34.352,1944+3,02%100
17.52.552,18+2,35%100
17.33.152,20+3,29%300
17.32.382,18+2,35%12.331
17.32.382,175+2,11%200
OraValoreVar.%Volume
17.31.272,18+2,35%300
17.31.272,1758+2,15%300
17.24.572,17+1,88%1.016
17.23.122,1717+1,96%129
17.18.082,17+1,88%100
17.12.552,19+2,82%200
17.12.552,18+2,35%569
17.10.422,1999+3,28%500
17.06.542,19+2,82%100
17.04.512,185+2,58%100
16.49.162,16+1,41%300
16.49.162,17+1,88%2.263
16.41.212,15+0,94%300
16.40.002,17+1,88%609
16.30.042,1448+0,69%300
16.23.102,16+1,41%140
16.23.102,15+0,94%100
16.23.102,17+1,88%141
16.11.112,1663+1,70%100
16.08.212,13INV.100
16.07.252,12-0,47%100
15.50.212,1135-0,77%1.174
15.50.202,121-0,42%200
15.50.202,115-0,70%200
15.50.202,121-0,42%200
15.50.202,115-0,70%200
15.30.002,14+0,47%107
22.00.002,13INV.110

(*) I dati sono limitati agli ultimi 100 contratti.

```