Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Aytu Biopharma

Mercato: NASDAQ - National

2,53
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.352,53INV.200
18.59.152,54+0,40%100
18.59.102,545+0,59%204
18.52.132,54+0,40%455
18.51.042,53INV.157
18.44.202,52-0,40%360
18.40.552,525-0,20%170
18.40.552,54+0,40%100
18.35.452,52-0,40%140
18.28.002,53INV.400
18.28.002,51-0,79%230
17.55.222,495-1,38%642
17.55.002,48-1,98%493
17.53.392,505-0,99%2.000
17.51.092,49-1,58%315
17.32.352,4878-1,67%100
17.19.492,49-1,58%613
16.43.252,50-1,19%243
16.42.412,49-1,58%100
16.37.052,45-3,16%5.026
16.30.512,46-2,77%1.300
16.18.022,47-2,37%430
16.17.552,4755-2,15%998
16.13.222,47-2,37%1.670
16.07.012,49-1,58%3.475
16.06.592,50-1,19%200
16.06.592,49-1,58%100
16.06.592,506-0,95%800
16.06.592,50-1,19%800
16.06.592,49-1,58%100
OraValoreVar.%Volume
16.06.222,51-0,79%998
16.06.222,5101-0,79%998
16.06.222,51-0,79%3.600
16.06.222,50-1,19%5.400
16.03.562,5219-0,32%500
15.59.462,5401+0,40%1.176
15.59.462,54+0,40%100
15.47.242,54+0,40%171
15.45.342,55+0,79%900
15.45.312,56+1,19%100
15.45.012,55+0,79%1.200
15.44.172,555+0,99%100
15.44.172,57+1,58%200
15.44.172,5575+1,09%400
15.44.172,57+1,58%145
15.44.172,555+0,99%400
15.44.172,58+1,98%100
15.44.172,57+1,58%100
15.44.172,555+0,99%250
15.44.172,57+1,58%100
15.37.102,5855+2,19%100
15.36.052,52-0,40%537
15.35.272,565+1,38%250
15.35.272,59+2,37%328
15.30.052,56+1,19%132
15.30.002,51-0,79%2.331
22.00.002,54+0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```