Milano 17:15
53.654 -0,12%
Nasdaq 17:15
29.693 -0,10%
Dow Jones 17:15
54.038 0,00%
Londra 17:15
10.859 -0,39%
Francoforte 17:15
26.363 +0,17%

Azio Ai Holdings

Mercato: NASDAQ - National

1,48
+2,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.251,48+2,07%4.745
17.13.091,50+3,45%1.100
17.12.521,49+2,76%100
17.12.381,50+3,45%3.909
17.12.081,49+2,76%1.000
17.06.381,50+3,45%400
17.06.071,495+3,10%100
17.04.561,485+2,41%100
17.04.041,49+2,76%100
17.03.511,475+1,72%100
17.03.511,48+2,07%600
17.03.101,4696+1,35%647
16.53.461,4799+2,06%675
16.51.441,47+1,38%100
16.46.311,475+1,72%100
16.45.401,4782+1,94%1.000
16.35.011,4696+1,35%500
16.35.011,4694+1,34%800
16.35.011,465+1,03%800
16.35.011,47+1,38%500
16.35.011,4694+1,34%187
16.34.111,465+1,03%200
16.33.561,47+1,38%946
16.30.241,479+2,00%103
16.26.231,475+1,72%400
16.25.101,488+2,62%201
16.23.301,468+1,24%400
16.23.301,47+1,38%4.090
16.23.291,465+1,03%100
16.23.271,47+1,38%713
OraValoreVar.%Volume
16.23.271,48+2,07%200
16.23.271,47+1,38%300
16.23.271,48+2,07%1.299
16.23.031,4899+2,75%250
16.21.311,48+2,07%100
16.21.261,4724+1,54%660
16.21.171,47+1,38%1.798
16.21.171,48+2,07%200
16.21.031,48+2,07%100
16.20.511,4729+1,58%544
16.20.431,49+2,76%200
16.17.021,49+2,76%670
16.17.021,4899+2,75%1.000
16.16.541,4899+2,75%150
16.16.541,48+2,07%150
16.16.351,472+1,52%234
16.16.081,48+2,07%200
16.16.081,47+1,38%100
16.16.081,48+2,07%200
16.16.081,49+2,76%200
16.16.081,48+2,07%300
16.16.081,49+2,76%100
16.16.081,48+2,07%600
16.16.081,47+1,38%941
16.16.031,49+2,76%100
16.08.121,50+3,45%240
16.06.191,48+2,07%1.061
16.06.191,50+3,45%934
16.05.531,505+3,79%400
16.05.531,49+2,76%1.600
OraValoreVar.%Volume
16.05.511,51+4,14%100
16.05.261,50+3,45%1.373
16.05.081,48+2,07%2.200
16.05.081,5099+4,13%800
16.04.531,495+3,10%390
16.04.071,50+3,45%100
16.04.051,49+2,76%1.754
16.02.051,475+1,72%119
15.59.501,47+1,38%147
15.58.501,48+2,07%450
15.58.321,4799+2,06%100
15.55.181,4763+1,81%400
15.52.121,47+1,38%1.400
15.51.421,4501+0,01%100
15.51.321,46+0,69%5.000
15.51.191,4521+0,14%200
15.51.011,47+1,38%100
15.50.581,4644+0,99%500
15.50.431,46+0,69%1.700
15.50.431,4546+0,32%1.004
15.50.431,46+0,69%3.996
15.50.101,45INV.1.000
15.49.561,46+0,69%300
15.47.021,45INV.100
15.46.321,4538+0,26%100
15.46.101,45INV.700
15.45.081,455+0,34%1.400
15.40.101,46+0,69%2.000
15.39.041,46+0,69%200
15.39.041,44-0,69%400
OraValoreVar.%Volume
15.39.041,44-0,69%800
15.37.371,47+1,38%100
15.37.371,46+0,69%200
15.37.231,4663+1,12%400
15.37.091,455+0,34%1.650
15.35.331,46+0,69%100
15.35.001,45INV.237
15.33.351,43-1,38%700
15.33.081,4033-3,22%3.545
15.32.561,435-1,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```