Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Azio Ai Holdings

Mercato: NASDAQ - National

1,29
-0,39%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.531,29INV.180
21.59.501,30+0,78%100
21.55.581,295+0,39%2.000
21.55.311,3001+0,78%800
21.54.531,30+0,78%200
21.50.011,30+0,78%148
21.50.011,31+1,55%100
21.38.501,31+1,55%194
21.16.271,3052+1,18%500
20.38.481,30+0,78%1.500
20.17.251,31+1,55%200
20.17.231,30+0,78%100
20.16.031,3199+2,32%800
19.02.361,31+1,55%200
19.01.371,3099+1,54%100
18.40.261,31+1,55%100
18.39.591,30+0,78%200
18.36.251,31+1,55%100
18.34.361,30+0,78%100
18.14.171,31+1,55%157
18.10.441,3199+2,32%200
18.10.441,32+2,33%200
18.06.311,3113+1,65%100
18.06.311,31+1,55%100
18.03.431,32+2,33%1.800
17.59.241,31+1,55%1.041
17.55.341,30+0,78%153
17.52.191,3099+1,54%364
17.51.021,305+1,16%100
17.36.151,2901+0,01%917
OraValoreVar.%Volume
17.30.561,2931+0,24%250
17.20.461,29INV.128
17.20.451,3096+1,52%500
15.52.341,3129+1,78%250
15.51.221,305+1,16%380
15.51.221,301+0,85%380
15.38.351,29INV.449
15.30.011,27-1,55%2.068
21.59.501,295+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```