Milano 17:35
53.664 -0,10%
Nasdaq 18:16
29.707 -0,05%
Dow Jones 18:16
53.963 -0,14%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Azio Ai Holdings

Mercato: NASDAQ - National

1,475
+1,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.03.401,475+1,72%2.500
18.01.351,4674+1,20%100
17.57.381,46+0,69%2.000
17.56.081,49+2,76%1.000
17.46.541,46+0,69%500
17.41.561,4637+0,94%366
17.38.011,46+0,69%2.000
17.37.101,4863+2,50%500
17.34.441,48+2,07%1.100
17.34.411,51+4,14%200
17.34.241,50+3,45%100
17.34.241,49+2,76%100
17.34.201,49+2,76%250
17.33.301,50+3,45%100
17.32.591,49+2,76%500
17.32.291,47+1,38%3.000
17.32.201,52+4,83%200
17.32.201,51+4,14%100
17.32.201,52+4,83%100
17.31.391,51+4,14%400
17.29.471,50+3,45%7.197
17.29.471,499+3,38%400
17.29.471,50+3,45%1.200
17.29.471,499+3,38%400
17.29.471,50+3,45%2.844
17.29.471,499+3,38%100
17.29.471,50+3,45%1.000
17.29.471,499+3,38%256
17.29.471,50+3,45%900
17.29.471,48+2,07%583
OraValoreVar.%Volume
17.27.461,47+1,38%200
17.27.461,46+0,69%1.153
17.27.461,47+1,38%800
17.25.281,48+2,07%500
17.22.541,49+2,76%2.200
17.22.511,51+4,14%700
17.22.511,52+4,83%350
17.22.511,50+3,45%300
17.22.341,52+4,83%1.332
17.22.341,51+4,14%300
17.22.341,52+4,83%200
17.22.341,51+4,14%100
17.22.341,52+4,83%300
17.22.341,51+4,14%1.100
17.22.341,52+4,83%300
17.22.341,51+4,14%300
17.22.341,52+4,83%100
17.22.341,51+4,14%100
17.22.341,52+4,83%200
17.22.341,51+4,14%100
17.22.341,52+4,83%300
17.22.341,51+4,14%100
17.22.341,52+4,83%100
17.22.341,51+4,14%200
17.22.341,515+4,48%100
17.22.341,51+4,14%100
17.22.341,515+4,48%200
17.22.341,51+4,14%100
17.22.341,515+4,48%700
17.22.341,51+4,14%485
OraValoreVar.%Volume
17.22.341,52+4,83%185
17.22.341,51+4,14%300
17.22.341,52+4,83%600
17.22.341,5199+4,82%118
17.22.341,51+4,14%1.332
17.22.251,52+4,83%3.000
17.22.241,51+4,14%700
17.21.431,5175+4,66%100
17.21.331,5186+4,73%100
17.19.311,51+4,14%199
17.16.541,50+3,45%125
17.15.571,4984+3,34%507
17.15.521,50+3,45%600
17.14.251,48+2,07%4.745
17.13.091,50+3,45%1.100
17.12.521,49+2,76%100
17.12.381,50+3,45%3.909
17.12.081,49+2,76%1.000
17.06.381,50+3,45%400
17.06.071,495+3,10%100
17.04.561,485+2,41%100
17.04.041,49+2,76%100
17.03.511,475+1,72%100
17.03.511,48+2,07%600
17.03.101,4696+1,35%647
16.53.461,4799+2,06%675
16.51.441,47+1,38%100
16.46.311,475+1,72%100
16.45.401,4782+1,94%1.000
16.35.011,4696+1,35%500
OraValoreVar.%Volume
16.35.011,4694+1,34%800
16.35.011,465+1,03%800
16.35.011,47+1,38%500
16.35.011,4694+1,34%187
16.34.111,465+1,03%200
16.33.561,47+1,38%946
16.30.241,479+2,00%103
16.26.231,475+1,72%400
16.25.101,488+2,62%201
16.23.301,468+1,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```