Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

B. Riley Financial, Inc. 5.25 % Notes 2021-31.08.28 G

Mercato: NASDAQ - National

9,35
-2,09%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.099,36-1,99%100
21.59.099,32-2,41%108
21.59.099,35-2,09%100
21.59.099,36-1,99%200
21.59.099,37-1,88%200
21.59.099,36-1,99%200
21.59.099,34-2,20%200
21.59.099,24-3,25%200
21.59.099,23-3,35%100
21.59.099,24-3,25%300
21.59.099,20-3,66%390
21.59.099,35-2,09%339
21.58.109,1604-4,08%1.800
21.56.549,1361-4,33%1.600
21.56.439,15-4,19%493
21.52.569,18-3,87%435
21.50.289,1984-3,68%227
21.50.289,19-3,77%100
21.43.009,15-4,19%300
21.42.599,18-3,87%100
21.40.569,19-3,77%100
21.40.539,10-4,71%100
21.39.559,05-5,24%247
21.39.119,0404-5,34%126
21.36.309,05-5,24%300
21.33.099,05-5,24%509
21.33.098,97-6,07%491
21.32.079,04-5,34%495
21.23.568,945-6,34%200
21.23.419,025-5,50%100
OraValoreVar.%Volume
21.23.299,04-5,34%161
21.21.549,05-5,24%3.100
21.21.489,08-4,92%100
21.18.489,10-4,71%200
21.12.429,12-4,50%100
21.12.419,19-3,77%100
21.12.409,04-5,34%600
21.12.398,83-7,54%100
21.12.398,99-5,86%100
21.12.398,83-7,54%100
21.12.398,84-7,43%300
21.12.388,93-6,49%300
21.12.388,99-5,86%200
21.12.388,94-6,39%100
21.12.388,93-6,49%500
21.12.388,99-5,86%100
21.12.359,00-5,76%2.380
21.12.359,01-5,65%100
21.12.239,01-5,65%100
21.12.239,05-5,24%1.080
21.12.239,06-5,13%200
21.12.239,12-4,50%100
21.12.239,00-5,76%2.420
21.11.339,10-4,71%337
21.08.569,1312-4,39%100
21.07.489,18-3,87%192
20.57.339,19-3,77%100
20.57.339,12-4,50%200
20.47.069,0105-5,65%2.400
20.43.169,095-4,76%100
OraValoreVar.%Volume
20.42.559,00-5,76%200
20.39.549,095-4,76%100
20.27.389,00-5,76%209
20.21.369,07-5,03%112
20.21.329,03-5,45%216
20.18.399,02-5,55%300
20.18.289,00-5,76%200
20.17.099,105-4,66%200
20.17.069,00-5,76%500
20.14.119,10-4,71%100
20.10.199,00-5,76%1.100
20.10.198,98-5,97%400
20.02.138,9608-6,17%2.000
19.57.488,94-6,39%100
19.57.488,82-7,64%209
19.57.488,83-7,54%300
19.57.488,83-7,54%100
19.57.468,98-5,97%100
19.57.449,00-5,76%120
19.57.419,01-5,65%625
19.57.399,03-5,45%900
19.57.399,04-5,34%100
19.45.509,10-4,71%500
19.38.279,15-4,19%253
19.38.039,16-4,08%230
19.35.309,15-4,19%447
19.34.299,18-3,87%300
19.33.489,15-4,19%100
19.15.309,22-3,46%322
19.15.309,20-3,66%1.708
OraValoreVar.%Volume
19.04.419,46-0,94%400
18.31.379,30-2,62%100
18.31.359,35-2,09%100
18.18.509,40-1,57%100
18.04.179,4201-1,36%200
18.04.179,42-1,36%200
17.48.069,46-0,94%250
17.35.389,42-1,36%100
17.08.289,4201-1,36%280
16.56.509,42-1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```