Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

B. Riley Financial, Inc. 5 % Notes 2021-

Mercato: NASDAQ - National

17,25
+1,32%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.2717,25+1,32%150
21.57.2417,256+1,36%698
21.32.0717,25+1,32%900
21.30.3117,15+0,73%324
21.21.5417,25+1,32%400
21.21.5117,30+1,62%900
21.21.4917,31+1,67%200
21.21.4917,30+1,62%100
21.21.3417,37+2,03%100
21.21.2117,3499+1,91%101
21.21.2117,325+1,76%101
21.12.4017,25+1,32%700
21.12.3917,24+1,26%100
21.12.3817,25+1,32%700
21.12.3817,24+1,26%300
21.12.3817,25+1,32%100
21.12.3817,16+0,79%100
21.12.3517,25+1,32%200
21.12.2317,24+1,26%100
21.09.0117,25+1,32%300
21.09.0017,20+1,03%200
20.46.2317,25+1,32%100
20.27.2517,14+0,68%100
20.27.2517,15+0,73%100
20.17.2217,25+1,32%1.708
20.17.1317,24+1,26%1.200
20.15.0317,25+1,32%100
20.15.0217,21+1,09%100
20.14.5617,11+0,50%300
20.14.5617,10+0,44%100
OraValoreVar.%Volume
20.01.4017,04+0,09%100
20.01.1017,06+0,21%100
20.01.0917,04+0,09%100
20.01.0817,06+0,21%100
19.45.0417,047+0,13%498
19.33.0417,27+1,44%100
19.33.0417,28+1,50%1.501
19.33.0417,27+1,44%100
19.33.0417,28+1,50%586
19.17.5317,16+0,79%479
19.17.5317,07+0,26%102
19.17.5317,05+0,15%418
19.09.5317,215+1,12%100
19.09.5317,20+1,03%100
19.07.5117,12+0,56%100
18.57.4217,13+0,62%100
18.53.5717,1956+1,00%1.000
18.50.0317,15+0,73%100
18.49.1917,13+0,62%100
17.43.5717,25+1,32%100
17.06.1617,35+1,91%100
17.04.3717,30+1,62%100
17.04.3117,35+1,91%202
17.04.3117,36+1,97%100
17.04.3117,35+1,91%100
17.04.3117,36+1,97%100
17.04.3117,33+1,79%1.000
17.04.3117,11+0,50%100
17.04.2317,32+1,73%200
17.04.2317,30+1,62%100
OraValoreVar.%Volume
17.04.2317,3299+1,79%600
17.04.2317,32+1,73%300
17.04.2317,31+1,67%300
17.04.1617,30+1,62%700
17.03.4917,30+1,62%713
17.03.4917,29+1,56%200
16.33.2617,10+0,44%5.058
16.25.5017,11+0,50%100
15.42.2817,28+1,50%100
15.35.4017,64+3,61%100
15.35.4017,57+3,20%100
15.35.4017,64+3,61%100
15.35.4017,56+3,14%100
15.32.5417,635+3,58%100
15.32.5417,6101+3,44%100
15.32.5417,635+3,58%200
15.32.5417,6101+3,44%100
15.32.4517,635+3,58%100
15.32.4517,4601+2,56%100
15.32.4517,635+3,58%100
15.32.4517,4601+2,56%100
15.32.4517,635+3,58%100
15.32.4517,4601+2,56%100
15.32.4517,635+3,58%100
15.32.4517,4601+2,56%100
15.32.4517,4601+2,56%100
15.32.2717,635+3,58%400
21.21.5517,025INV.350

(*) I dati sono limitati agli ultimi 100 contratti.

```