Milano 16-gen
45.800 -0,11%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 -0,22%

BRC

Mercato: NASDAQ - National

23,5
-0,21%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.0023,50INV.393
21.55.3223,42-0,34%100
21.55.3223,4201-0,34%100
21.48.0123,45-0,21%849
21.45.5623,4889-0,05%250
20.54.2123,49-0,04%100
20.51.0623,42-0,34%500
20.50.1523,43-0,30%250
20.48.5523,415-0,36%100
20.45.2423,42-0,34%260
20.45.2423,43-0,30%100
20.44.4023,42-0,34%100
20.44.3623,50INV.100
20.41.1823,42-0,34%100
20.34.0923,49-0,04%100
20.33.1523,44-0,26%200
20.33.1523,4399-0,26%400
20.32.3223,4023-0,42%500
20.24.4023,4201-0,34%300
20.24.4023,4001-0,43%150
20.24.4023,42-0,34%300
20.24.4023,40-0,43%150
20.24.4023,4001-0,43%100
20.24.4023,4459-0,23%139
20.20.1323,40-0,43%200
20.17.3423,30-0,85%200
20.17.3423,50INV.748
20.17.3423,49-0,04%748
20.17.3423,48-0,09%100
20.17.3423,50INV.100
OraValoreVar.%Volume
20.17.3423,48-0,09%100
20.17.3423,50INV.100
20.17.3423,50INV.214
20.00.1523,49-0,04%200
19.54.4823,50INV.528
19.53.2423,425-0,32%100
19.44.5023,49-0,04%100
19.44.4923,50INV.350
19.44.4923,49-0,04%100
19.44.4923,50INV.1.000
19.42.0323,54+0,17%200
19.37.0523,46-0,17%100
19.37.0223,50INV.1.000
19.35.5423,54+0,17%100
19.34.3223,46-0,17%100
19.34.3023,55+0,21%1.000
19.33.3523,50INV.100
19.29.3423,4915-0,04%500
19.28.5923,54+0,17%100
19.25.5223,46-0,17%100
19.25.5123,4501-0,21%300
19.25.4423,50INV.200
19.25.4323,4501-0,21%2.400
19.19.5923,55+0,21%272
19.02.0723,50INV.100
19.02.0623,46-0,17%100
19.02.0523,50INV.100
19.02.0523,46-0,17%200
18.57.2523,50INV.500
18.49.2223,531+0,13%427
OraValoreVar.%Volume
18.47.4123,55+0,21%272
18.31.3723,50INV.100
18.22.2923,5281+0,12%207
18.21.4423,54+0,17%100
18.21.4423,55+0,21%100
18.15.5023,50INV.100
18.00.3123,489-0,05%600
17.53.3223,50INV.1.406
17.53.3223,49-0,04%234
17.28.1323,45-0,21%1.200
17.28.0223,4626-0,16%300
17.24.5023,45-0,21%100
17.24.4723,47-0,13%440
17.24.4723,4767-0,10%440
17.23.0823,485-0,06%200
17.12.5423,47-0,13%400
17.04.3623,45-0,21%100
17.00.0923,46-0,17%100
16.50.5923,49-0,04%463
16.50.1723,50INV.703
16.50.1723,4998INV.703
16.49.2723,4998INV.803
16.49.2723,50INV.803
16.48.5923,46-0,17%100
16.45.2223,50INV.1.784
16.44.3923,4998INV.501
16.43.2423,50INV.100
16.42.4323,50INV.400
16.42.4323,4998INV.187
16.41.4323,54+0,17%100
OraValoreVar.%Volume
16.37.2623,50INV.299
16.34.2123,45-0,21%200
16.27.1523,42-0,34%100
16.19.2623,45-0,21%120
16.08.5923,41-0,38%100
16.08.3223,40-0,43%200
16.02.2323,50INV.1.300
16.02.1723,51+0,04%100
16.02.0923,50INV.700
16.02.0923,5001INV.300

(*) I dati sono limitati agli ultimi 100 contratti.

```