BRC

Mercato: NASDAQ - National

25,25

+0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	25,25	INV.	1.100	27.775,00
21.59.55	25,2489	INV.	100	2.524,89
21.59.55	25,25	INV.	100	2.525,00
21.59.55	25,2489	INV.	100	2.524,89
21.59.55	25,25	INV.	100	2.525,00
21.59.54	25,25	INV.	100	2.525,00
21.59.54	25,2489	INV.	100	2.524,89
21.59.54	25,25	INV.	100	2.525,00
21.59.54	25,2489	INV.	100	2.524,89
21.59.53	25,2489	INV.	100	2.524,89
21.59.53	25,25	INV.	100	2.525,00
21.59.53	25,2489	INV.	100	2.524,89
21.59.53	25,25	INV.	100	2.525,00
21.59.51	25,2489	INV.	100	2.524,89
21.59.51	25,25	INV.	100	2.525,00
21.59.47	25,2489	INV.	100	2.524,89
21.59.47	25,25	INV.	100	2.525,00
21.59.45	25,2489	INV.	100	2.524,89
21.59.45	25,25	INV.	100	2.525,00
21.59.44	25,245	-0,02%	100	2.524,50
21.59.44	25,2489	INV.	100	2.524,89
21.59.44	25,25	INV.	100	2.525,00
21.59.43	25,2485	-0,01%	100	2.524,85
21.59.41	25,2489	INV.	100	2.524,89
21.59.41	25,25	INV.	100	2.525,00
21.59.40	25,2489	INV.	100	2.524,89
21.59.40	25,25	INV.	100	2.525,00
21.59.39	25,2485	-0,01%	100	2.524,85
21.59.38	25,2489	INV.	100	2.524,89
21.59.38	25,25	INV.	100	2.525,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	25,2499	INV.	100	2.524,99
21.59.36	25,245	-0,02%	100	2.524,50
21.59.32	25,2499	INV.	100	2.524,99
21.53.12	25,25	INV.	100	2.525,00
21.52.53	25,2499	INV.	100	2.524,99
21.52.48	25,245	-0,02%	100	2.524,50
21.52.39	25,2499	INV.	100	2.524,99
21.52.30	25,2485	-0,01%	100	2.524,85
21.52.26	25,245	-0,02%	200	5.049,00
21.52.16	25,2485	-0,01%	100	2.524,85
21.52.12	25,245	-0,02%	200	5.049,00
21.29.30	25,2499	INV.	100	2.524,99
21.29.07	25,25	INV.	100	2.525,00
21.28.48	25,245	-0,02%	100	2.524,50
21.26.54	25,2485	-0,01%	100	2.524,85
21.25.35	25,2499	INV.	100	2.524,99
21.15.45	25,24	-0,04%	250	6.310,00
21.15.45	25,245	-0,02%	250	6.311,25
21.09.02	25,2499	INV.	100	2.524,99
21.07.17	25,245	-0,02%	100	2.524,50
21.06.45	25,2485	-0,01%	100	2.524,85
21.06.25	25,245	-0,02%	100	2.524,50
21.04.49	25,2485	-0,01%	100	2.524,85
21.03.50	25,245	-0,02%	100	2.524,50
21.03.19	25,2485	-0,01%	100	2.524,85
21.02.37	25,245	-0,02%	100	2.524,50
20.25.08	25,2485	-0,01%	100	2.524,85
20.22.03	25,25	INV.	100	2.525,00
20.01.45	25,2485	-0,01%	100	2.524,85
20.01.04	25,245	-0,02%	100	2.524,50

Ora	Valore	Var.%	Volume	Controvalore
17.15.28	25,24	-0,04%	370	9.338,80
16.44.26	25,24	-0,04%	152	3.836,48
16.44.26	25,2401	-0,04%	152	3.836,50
16.24.01	25,245	-0,02%	181	4.569,35
15.46.56	25,24	-0,04%	100	2.524,00
15.45.11	25,245	-0,02%	107	2.701,22
17.55.34	25,23	-0,08%	106	2.674,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide