Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

B. Riley Financial, Inc. Notes 2021-

Mercato: NASDAQ - National

11,75
+0,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.54.0911,75+0,77%500
21.53.5311,08-4,97%100
21.40.5611,86+1,72%100
21.40.4711,81+1,29%1.600
21.40.2111,75+0,77%600
21.39.4711,74+0,69%100
21.32.3711,70+0,34%100
21.32.0711,69+0,26%100
21.32.0711,65-0,09%100
21.32.0711,70+0,34%300
21.32.0711,69+0,26%100
21.32.0711,65-0,09%100
21.32.0711,70+0,34%200
21.30.3111,61-0,43%652
21.12.3911,74+0,69%100
21.12.3911,73+0,60%100
21.12.3911,69+0,26%100
21.12.3911,74+0,69%300
21.12.3811,73+0,60%100
21.12.3811,63-0,26%300
21.12.3811,73+0,60%100
21.12.3811,72+0,51%200
21.12.3811,63-0,26%824
21.12.2311,72+0,51%200
21.09.0111,70+0,34%200
21.09.0011,67+0,09%100
21.09.0011,70+0,34%200
21.08.1111,71+0,43%500
21.08.1011,63-0,26%300
21.04.3511,6975+0,32%158
OraValoreVar.%Volume
20.46.2311,63-0,26%100
20.28.3411,64-0,17%100
20.27.2511,74+0,69%114
20.27.2511,63-0,26%375
20.21.3311,66INV.100
20.21.0211,63-0,26%144
20.20.3111,66INV.100
20.19.3011,58-0,69%100
20.19.0011,4401-1,89%1.600
20.19.0011,6499-0,09%100
20.19.0011,45-1,80%100
20.19.0011,6499-0,09%100
20.19.0011,50-1,37%100
20.19.0011,65-0,09%100
20.17.0311,61-0,43%100
20.16.3311,60-0,51%200
20.16.0311,61-0,43%200
20.15.3311,61-0,43%100
20.15.3311,60-0,51%100
20.15.0211,60-0,51%300
20.14.5611,55-0,94%100
20.01.4011,54-1,03%100
20.01.0811,525-1,16%100
20.01.0811,54-1,03%100
20.00.4011,5914-0,59%1.000
19.31.0811,48-1,54%200
19.31.0811,78+1,03%100
19.31.0811,47-1,63%100
19.31.0011,77+0,94%100
19.31.0011,68+0,17%160
OraValoreVar.%Volume
19.31.0011,74+0,69%100
19.31.0011,68+0,17%100
19.31.0011,78+1,03%400
19.31.0011,73+0,60%200
19.31.0011,74+0,69%100
19.31.0011,68+0,17%100
19.31.0011,78+1,03%278
19.31.0011,73+0,60%200
19.16.3811,60-0,51%100
19.16.3811,70+0,34%2.000
19.07.5811,65-0,09%100
18.57.4211,62-0,34%100
18.49.1911,62-0,34%100
18.49.1911,6201-0,34%100
18.35.0111,6201-0,34%119
18.15.3311,64-0,17%100
18.11.2711,7178+0,50%160
17.46.3611,63-0,26%100
17.43.5711,74+0,69%100
17.07.1111,6101-0,43%695
17.04.3111,75+0,77%100
17.04.3111,81+1,29%700
17.04.2711,78+1,03%100
17.04.2711,80+1,20%200
17.04.2711,76+0,86%200
17.04.2711,75+0,77%100
17.04.2311,76+0,86%300
16.15.2711,5965-0,54%620
15.56.5411,7999+1,20%200
15.52.2211,61-0,43%100
OraValoreVar.%Volume
15.49.0011,73+0,60%709
21.58.5111,66INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```