Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bain Capital Specialty Finance

Mercato: NYSE

11,08
-0,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0211,08INV.42.606
21.59.5611,085+0,05%100
21.59.5411,09+0,09%175
21.59.1711,085+0,05%200
21.59.0711,09+0,09%4.107
21.59.0711,095+0,14%200
21.59.0711,09+0,09%100
21.59.0711,095+0,14%800
21.59.0711,09+0,09%100
21.59.0311,095+0,14%1.600
21.58.5611,09+0,09%3.215
21.58.5411,085+0,05%100
21.58.5111,09+0,09%6.465
21.58.3311,09+0,09%3.422
21.58.3311,095+0,14%200
21.58.3111,095+0,14%100
21.58.2911,10+0,18%1.890
21.58.2911,095+0,14%400
21.58.2911,10+0,18%1.687
21.58.2911,09+0,09%1.495
21.58.2911,08INV.231
21.58.2911,09+0,09%100
21.58.2911,08INV.2.428
21.58.0911,07-0,09%100
21.58.0911,075-0,05%400
21.58.0911,07-0,09%1.550
21.58.0911,068-0,11%6.800
21.57.5311,065-0,14%200
21.57.5311,06-0,18%124
21.57.5311,065-0,14%200
OraValoreVar.%Volume
21.57.5311,06-0,18%117
21.57.5311,065-0,14%200
21.57.5311,06-0,18%421
21.57.3611,065-0,14%200
21.57.2311,06-0,18%2.236
21.56.5411,055-0,23%200
21.56.4211,06-0,18%2.894
21.56.0811,065-0,14%100
21.55.5411,07-0,09%400
21.55.5411,065-0,14%186
21.55.5411,07-0,09%2.593
21.54.3811,075-0,05%200
21.54.3811,08INV.1.595
21.54.3511,08INV.1.596
21.54.3511,085+0,05%100
21.54.3411,085+0,05%100
21.52.1911,09+0,09%3.015
21.51.4611,085+0,05%500
21.51.3211,09+0,09%200
21.51.0911,085+0,05%100
21.49.0611,08INV.100
21.48.0111,075-0,05%100
21.48.0111,07-0,09%2.490
21.45.1611,065-0,14%100
21.42.5111,06-0,18%100
21.42.5111,055-0,23%200
21.42.4211,05-0,27%1.700
21.38.1911,045-0,32%100
21.38.0411,04-0,36%400
21.37.4611,035-0,41%200
OraValoreVar.%Volume
21.37.3411,04-0,36%200
21.30.0611,035-0,41%3.220
21.27.2611,03-0,45%100
21.26.4411,035-0,41%1.048
21.26.4411,04-0,36%1.626
21.22.1911,045-0,32%100
21.19.2811,05-0,27%208
21.16.0911,045-0,32%200
21.15.4411,04-0,36%300
21.15.3311,03-0,45%180
21.03.1511,035-0,41%100
21.00.5811,04-0,36%1.525
20.59.4911,045-0,32%200
20.59.1911,04-0,36%405
20.59.0311,04-0,36%3.856
20.59.0311,035-0,41%200
20.49.5411,045-0,32%400
20.49.1711,04-0,36%163
20.48.5311,04-0,36%600
20.48.5311,045-0,32%300
20.41.5011,035-0,41%4.750
20.38.4811,04-0,36%100
20.37.5911,03-0,45%100
20.37.2011,04-0,36%212
20.36.1511,03-0,45%1.000
20.33.1911,035-0,41%200
20.33.1911,03-0,45%2.700
20.32.5511,02-0,54%450
20.32.5511,015-0,59%100
20.32.5511,02-0,54%941
OraValoreVar.%Volume
20.32.5511,015-0,59%800
20.32.5511,02-0,54%100
20.32.5511,015-0,59%2.300
20.32.5511,02-0,54%803
20.32.5511,025-0,50%100
20.30.2811,025-0,50%300
20.30.2811,024-0,51%150
20.30.2811,03-0,45%100
20.26.3811,02-0,54%200
20.26.3711,025-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```