Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Bain Capital Specialty Finance

Mercato: NYSE

14,43
+0,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0214,43INV.17.530
21.59.5714,41-0,14%810
21.59.5514,42-0,07%100
21.59.5514,41-0,14%556
21.59.5514,42-0,07%174
21.59.5114,41-0,14%100
21.59.5014,42-0,07%300
21.59.4714,41-0,14%1.845
21.59.4614,405-0,17%198
21.59.4514,40-0,21%100
21.59.4314,41-0,14%100
21.59.4214,405-0,17%1.057
21.59.3214,41-0,14%500
21.59.2914,415-0,10%100
21.59.2714,41-0,14%400
21.59.2114,415-0,10%100
21.59.2014,41-0,14%600
21.59.1214,415-0,10%100
21.59.0614,41-0,14%100
21.59.0514,415-0,10%200
21.59.0214,411-0,13%200
21.58.5914,415-0,10%400
21.58.4414,42-0,07%250
21.58.4114,41-0,14%300
21.58.4114,415-0,10%100
21.58.4114,42-0,07%400
21.58.4114,41-0,14%839
21.58.3114,411-0,13%200
21.58.1514,415-0,10%200
21.57.5914,42-0,07%100
OraValoreVar.%Volume
21.57.4814,41-0,14%100
21.57.4714,415-0,10%100
21.57.4714,41-0,14%1.277
21.57.4714,405-0,17%160
21.57.4714,41-0,14%2.166
21.57.3014,42-0,07%279
21.57.2914,411-0,13%500
21.57.2714,41-0,14%200
21.56.4414,415-0,10%100
21.56.3414,42-0,07%100
21.56.2814,415-0,10%300
21.56.0914,42-0,07%1.100
21.56.0214,415-0,10%164
21.56.0014,42-0,07%200
21.56.0014,421-0,06%800
21.55.5914,42-0,07%400
21.55.5314,425-0,03%100
21.55.2414,42-0,07%100
21.54.1614,425-0,03%100
21.54.1514,42-0,07%694
21.54.1514,425-0,03%200
21.54.1414,426-0,03%100
21.53.4814,42-0,07%100
21.53.3514,425-0,03%100
21.53.3314,42-0,07%296
21.52.5714,425-0,03%190
21.52.4414,42-0,07%100
21.51.5014,425-0,03%100
21.51.3314,4299INV.3.800
21.50.5914,425-0,03%145
OraValoreVar.%Volume
21.50.5614,4201-0,07%346
21.50.5614,421-0,06%100
21.50.5614,42-0,07%346
21.50.5614,421-0,06%200
21.50.3014,43INV.100
21.48.3614,42-0,07%150
21.47.3414,41-0,14%100
21.47.3414,411-0,13%100
21.47.3414,41-0,14%868
21.47.3414,411-0,13%200
21.47.3414,41-0,14%200
21.47.3414,411-0,13%100
21.47.3414,41-0,14%1.552
21.47.1214,42-0,07%170
21.47.0714,425-0,03%100
21.46.4814,42-0,07%200
21.46.4814,425-0,03%180
21.46.4814,42-0,07%1.323
21.46.4814,43INV.356
21.46.4714,415-0,10%200
21.46.4714,42-0,07%1.470
21.46.3214,425-0,03%100
21.43.5714,42-0,07%100
21.43.0114,4201-0,07%500
21.41.5714,426-0,03%100
21.41.1114,43INV.530
21.40.0214,42-0,07%294
21.38.2614,425-0,03%340
21.38.0814,43INV.100
21.35.3914,42-0,07%100
OraValoreVar.%Volume
21.35.2814,4219-0,06%654
21.35.2814,43INV.100
21.35.2814,425-0,03%170
21.35.2814,42-0,07%430
21.35.2814,425-0,03%170
21.35.2614,43INV.100
21.32.1914,425-0,03%160
21.31.4314,42-0,07%410
21.29.2814,415-0,10%200
21.28.1814,42-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```