Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bain Capital Specialty Finance

Mercato: NYSE

12,84
-0,85%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0312,84-0,85%26.471
21.59.5512,87-0,62%100
21.59.5312,85-0,77%100
21.59.4912,84-0,85%538
21.59.4512,865-0,66%100
21.59.3712,885-0,50%100
21.59.2112,88-0,54%512
21.59.2112,87-0,62%234
21.59.1212,89-0,46%400
21.59.1112,88-0,54%128
21.59.1112,89-0,46%510
21.59.1112,88-0,54%177
21.59.1112,89-0,46%643
21.59.0812,87-0,62%200
21.59.0812,89-0,46%264
21.59.0812,87-0,62%399
21.59.0812,89-0,46%574
21.59.0612,87-0,62%100
21.59.0612,86-0,69%100
21.58.4312,88-0,54%100
21.58.4312,87-0,62%100
21.58.4312,87-0,62%159
21.58.4212,88-0,54%464
21.58.1112,92-0,23%100
21.58.1112,90-0,39%200
21.58.1112,91-0,31%100
21.58.0412,89-0,46%300
21.58.0412,88-0,54%562
21.58.0412,88-0,54%195
21.58.0112,89-0,46%100
OraValoreVar.%Volume
21.58.0112,88-0,54%200
21.58.0112,89-0,46%201
21.58.0112,88-0,54%442
21.57.5912,875-0,58%500
21.57.4112,89-0,46%400
21.57.3312,8851-0,50%425
21.57.1012,89-0,46%100
21.57.0812,87-0,62%400
21.57.0812,88-0,54%5.866
21.57.0712,905-0,35%121
21.57.0712,88-0,54%245
21.57.0712,89-0,46%5.953
21.55.4212,915-0,27%100
21.55.2812,89-0,46%100
21.55.0812,915-0,27%940
21.53.3012,89-0,46%300
21.52.0512,92-0,23%400
21.51.1812,89-0,46%386
21.47.5412,90-0,39%213
21.46.4812,92-0,23%1.000
21.46.2612,93-0,15%900
21.46.2612,94-0,08%359
21.46.1012,93-0,15%220
21.45.0912,91-0,31%3.400
21.45.0912,92-0,23%500
21.45.0912,9473-0,02%5.000
21.44.0812,92-0,23%100
21.44.0712,915-0,27%200
21.43.5312,93-0,15%400
21.43.5312,92-0,23%100
OraValoreVar.%Volume
21.42.3212,955+0,04%200
21.37.3712,96+0,08%100
21.37.3712,95INV.400
21.37.3712,96+0,08%100
21.37.3712,95INV.500
21.37.3712,955+0,04%100
21.37.3712,95INV.400
21.37.3712,96+0,08%100
21.37.3712,95INV.300
21.37.3712,97+0,15%1.770
21.37.3712,975+0,19%100
21.37.3712,98+0,23%100
21.37.3712,96+0,08%300
21.37.3712,975+0,19%100
21.37.3712,96+0,08%300
21.37.3712,95INV.200
21.37.3612,98+0,23%300
21.36.3712,99+0,31%100
21.35.4913,00+0,39%700
21.35.3213,01+0,46%1.215
21.35.2313,03+0,62%1.037
21.34.5813,01+0,46%100
21.34.4713,04+0,69%100
21.34.3913,03+0,62%100
21.34.2913,01+0,46%100
21.34.2913,04+0,69%100
21.34.1113,03+0,62%250
21.33.5312,98+0,23%2.000
21.33.5313,005+0,42%100
21.33.5213,00+0,39%3.465
OraValoreVar.%Volume
21.33.5213,005+0,42%200
21.33.5213,0299+0,62%7.000
21.33.5213,02+0,54%2.990
21.33.3113,01+0,46%804
21.33.3013,00+0,39%100
21.33.3013,01+0,46%700
21.33.3013,00+0,39%100
21.32.4012,99+0,31%100
21.32.3312,96+0,08%1.335
21.32.3312,97+0,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```