Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bain Capital Specialty Finance

Mercato: NYSE

12,04
-1,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5112,04INV.100
20.59.5012,035-0,04%100
20.59.5012,04INV.400
20.59.4812,031-0,07%175
20.59.4812,0384-0,01%300
20.59.4712,04INV.200
20.59.4712,035-0,04%150
20.59.4712,04INV.428
20.59.4512,045+0,04%170
20.59.4212,05+0,08%100
20.59.3912,049+0,07%100
20.59.3912,05+0,08%100
20.59.3912,0499+0,08%300
20.59.3812,045+0,04%164
20.59.3712,05+0,08%400
20.59.3512,045+0,04%1.000
20.59.3312,05+0,08%522
20.59.3312,045+0,04%300
20.59.3312,05+0,08%200
20.59.3312,06+0,17%2.252
20.59.3312,055+0,12%300
20.59.3312,05+0,08%3.256
20.59.3012,045+0,04%141
20.59.3012,049+0,07%358
20.59.3012,05+0,08%200
20.59.2912,055+0,12%200
20.59.2712,05+0,08%200
20.59.2412,05+0,08%606
20.59.2412,045+0,04%100
20.59.2112,055+0,12%316
OraValoreVar.%Volume
20.59.1812,05+0,08%300
20.59.1012,045+0,04%183
20.59.1012,05+0,08%100
20.59.0712,055+0,12%200
20.59.0712,045+0,04%288
20.59.0712,05+0,08%725
20.59.0212,0499+0,08%116
20.59.0212,045+0,04%200
20.58.5812,049+0,07%100
20.58.5612,05+0,08%1.628
20.58.5212,06+0,17%400
20.58.4512,055+0,12%700
20.58.2512,06+0,17%200
20.58.2312,05+0,08%100
20.58.1612,06+0,17%443
20.58.0412,055+0,12%130
20.58.0312,06+0,17%200
20.57.5612,059+0,16%100
20.57.5612,06+0,17%100
20.57.5412,055+0,12%200
20.57.5212,06+0,17%100
20.57.5212,05+0,08%100
20.57.5112,06+0,17%100
20.57.5012,05+0,08%827
20.57.4712,05+0,08%633
20.57.4712,06+0,17%731
20.57.4712,06+0,17%850
20.57.4612,065+0,21%100
20.57.3512,07+0,25%100
20.57.1412,07+0,25%503
OraValoreVar.%Volume
20.57.1412,075+0,29%100
20.57.0612,075+0,29%100
20.57.0612,07+0,25%100
20.56.5912,07+0,25%544
20.56.5912,075+0,29%200
20.56.5812,065+0,21%100
20.56.5812,069+0,24%100
20.56.5812,07+0,25%2.113
20.56.4612,065+0,21%100
20.56.4612,07+0,25%500
20.56.4412,075+0,29%100
20.56.4412,07+0,25%100
20.56.3612,08+0,33%300
20.56.2112,075+0,29%100
20.56.1512,08+0,33%100
20.56.0212,079+0,32%100
20.55.3312,08+0,33%200
20.55.2312,075+0,29%100
20.55.2112,08+0,33%200
20.55.1012,079+0,32%100
20.55.0912,08+0,33%100
20.54.5112,075+0,29%200
20.54.5112,08+0,33%500
20.54.5112,09+0,42%100
20.53.5412,08+0,33%390
20.53.4012,075+0,29%100
20.53.3812,07+0,25%736
20.53.2712,065+0,21%100
20.53.2712,07+0,25%852
20.53.2012,069+0,24%100
OraValoreVar.%Volume
20.53.1812,07+0,25%313
20.53.1112,075+0,29%190
20.53.1112,07+0,25%1.962
20.53.0012,065+0,21%100
20.52.5712,07+0,25%300
20.52.4212,065+0,21%100
20.52.2612,07+0,25%100
20.52.1712,06+0,17%692
20.52.1712,065+0,21%190
20.51.5212,06+0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```