Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bain Capital Specialty Finance

Mercato: NYSE

12,29
+2,08%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5912,29+0,16%2.622
21.59.5412,25-0,16%200
21.59.4912,27INV.100
21.59.4612,27INV.100
21.59.4612,26-0,08%1.298
21.59.4612,26-0,08%100
21.59.3912,255-0,12%100
21.59.3012,26-0,08%561
21.59.2512,2516-0,15%381
21.59.2212,2674-0,02%106
21.59.2112,26-0,08%1.068
21.59.0512,2699INV.461
21.59.0112,255-0,12%200
21.58.5312,25-0,16%300
21.58.3012,255-0,12%100
21.58.0612,245-0,20%191
21.58.0612,24-0,24%378
21.57.4012,25-0,16%269
21.57.3912,245-0,20%110
21.57.3612,25-0,16%200
21.57.3312,26-0,08%100
21.56.4812,25-0,16%990
21.56.0212,24-0,24%790
21.55.2912,23-0,33%1.178
21.50.3512,22-0,41%522
21.50.3012,23-0,33%100
21.50.1812,235-0,29%100
21.50.1312,24-0,24%200
21.50.1312,2172-0,43%154
21.50.0712,22-0,41%102
OraValoreVar.%Volume
21.50.0712,24-0,24%100
21.47.3712,24-0,24%100
21.46.1412,23-0,33%944
21.46.1012,22-0,41%300
21.46.0812,21-0,49%100
21.46.0812,22-0,41%200
21.44.1212,20-0,57%534
21.44.0312,22-0,41%100
21.43.5412,20-0,57%200
21.42.3412,21-0,49%100
21.38.5412,22-0,41%100
21.38.1612,20-0,57%100
21.35.3312,18-0,73%1.552
21.34.1012,22-0,41%100
21.29.1912,20-0,57%1.600
21.26.4812,21-0,49%100
21.26.4012,22-0,41%100
21.26.2412,21-0,49%200
21.19.5212,20-0,57%100
21.09.5112,205-0,53%100
21.09.1112,20-0,57%100
21.09.1112,21-0,49%1.128
21.09.1112,21-0,49%100
21.05.5412,225-0,37%100
21.05.3912,24-0,24%100
21.05.2412,225-0,37%100
21.04.4512,24-0,24%300
21.02.5112,23-0,33%200
20.56.2012,215-0,45%100
20.54.4212,21-0,49%200
OraValoreVar.%Volume
20.53.2712,215-0,45%300
20.53.0312,22-0,41%100
20.47.2012,205-0,53%100
20.46.5812,23-0,33%100
20.38.2612,205-0,53%400
20.37.1712,20-0,57%100
20.36.3912,205-0,53%546
20.36.2612,20-0,57%400
20.36.2612,21-0,49%1.200
20.35.3212,235-0,29%100
20.35.2912,25-0,16%100
20.30.2812,235-0,29%100
20.30.0512,22-0,41%100
20.27.4012,235-0,29%100
20.27.0012,25-0,16%100
20.24.5412,24-0,24%100
20.24.5212,27INV.100
20.19.5312,24-0,24%100
20.19.4112,26-0,08%245
20.17.4412,24-0,24%297
20.15.3012,25-0,16%1.826
20.15.0712,26-0,08%200
20.14.2012,27INV.460
20.12.3312,26-0,08%5.100
20.08.1012,25-0,16%100
20.05.3912,24-0,24%100
20.05.1312,25-0,16%100
20.03.3112,24-0,24%100
20.03.1112,238-0,26%100
20.02.4512,24-0,24%100
OraValoreVar.%Volume
20.02.4512,23-0,33%600
20.02.4512,23-0,33%200
20.02.2612,24-0,24%100
20.02.0812,22-0,41%100
20.02.0212,24-0,24%100
20.01.3412,2399-0,25%100
20.00.4412,24-0,24%200
20.00.1512,23-0,33%100
19.59.0012,22-0,41%100
19.58.5912,23-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```