Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Bakkt Holdings

Mercato: NYSE

11,56
-8,69%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0211,56INV.50.145
21.59.5411,57+0,09%200
21.59.5011,58+0,17%200
21.59.5011,57+0,09%100
21.59.4611,58+0,17%485
21.59.4611,57+0,09%1.372
21.59.4411,58+0,17%360
21.59.4411,57+0,09%220
21.59.4411,58+0,17%638
21.59.4411,57+0,09%800
21.59.4111,56INV.426
21.59.4111,57+0,09%520
21.59.4111,58+0,17%824
21.59.4111,57+0,09%3.226
21.59.3611,58+0,17%400
21.59.2911,5767+0,14%300
21.59.0311,58+0,17%100
21.59.0211,57+0,09%125
21.58.5811,585+0,22%500
21.58.5711,59+0,26%589
21.58.5711,58+0,17%281
21.58.5711,59+0,26%968
21.58.5111,58+0,17%1.816
21.58.4211,59+0,26%500
21.58.4011,60+0,35%794
21.58.4011,59+0,26%600
21.58.4011,595+0,30%300
21.58.4011,59+0,26%100
21.58.4011,60+0,35%100
21.58.4011,59+0,26%1.083
OraValoreVar.%Volume
21.58.4011,60+0,35%2.663
21.58.4011,59+0,26%137
21.58.4011,60+0,35%1.037
21.58.4011,59+0,26%882
21.58.3711,592+0,28%300
21.58.3611,59+0,26%100
21.58.3511,60+0,35%200
21.58.2811,59+0,26%200
21.58.1011,60+0,35%373
21.58.0911,59+0,26%1.307
21.58.0411,60+0,35%200
21.58.0411,61+0,43%100
21.58.0411,60+0,35%100
21.58.0411,61+0,43%600
21.58.0411,60+0,35%903
21.57.5911,58+0,17%300
21.57.5911,57+0,09%1.217
21.57.4311,58+0,17%100
21.57.3511,59+0,26%1.500
21.57.2211,58+0,17%700
21.57.2011,59+0,26%504
21.57.1811,595+0,30%123
21.57.0911,59+0,26%800
21.57.0311,58+0,17%510
21.57.0211,57+0,09%100
21.57.0211,58+0,17%800
21.56.4811,565+0,04%600
21.56.2611,56INV.3.252
21.56.1811,55-0,09%1.342
21.56.1811,54-0,17%100
OraValoreVar.%Volume
21.56.1811,55-0,09%400
21.56.1811,54-0,17%100
21.56.1811,55-0,09%2.257
21.56.1711,56INV.624
21.56.0711,57+0,09%500
21.56.0711,58+0,17%800
21.56.0711,57+0,09%200
21.56.0711,58+0,17%114
21.56.0011,57+0,09%300
21.55.5911,56INV.100
21.55.5611,57+0,09%701
21.55.5111,5758+0,14%300
21.55.4411,56INV.662
21.55.3011,55-0,09%2.127
21.55.2611,56INV.100
21.55.2611,57+0,09%522
21.55.2611,58+0,17%1.600
21.55.2011,585+0,22%200
21.55.1911,582+0,19%100
21.55.1811,59+0,26%4.300
21.55.0911,60+0,35%440
21.55.0611,605+0,39%100
21.55.0411,60+0,35%100
21.55.0411,605+0,39%100
21.55.0411,60+0,35%100
21.55.0411,61+0,43%1.932
21.55.0411,60+0,35%600
21.55.0111,60+0,35%612
21.55.0111,59+0,26%195
21.54.5411,59+0,26%100
OraValoreVar.%Volume
21.54.3811,60+0,35%1.000
21.54.2411,585+0,22%102
21.54.1711,58+0,17%100
21.54.1711,59+0,26%255
21.54.1711,58+0,17%1.400
21.54.1711,59+0,26%200
21.54.1511,60+0,35%300
21.54.1511,59+0,26%100
21.54.1511,60+0,35%857
21.54.0511,61+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```