Bakkt Holdings

Mercato: NYSE

10,68

-7,61%

valuta in USD

Ultimo aggiornamento: 15/12/2025
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	10,68	-7,61%	45.831	489.475,08
21.59.58	10,67	-7,70%	454	4.844,18
21.59.56	10,655	-7,83%	400	4.262,00
21.59.53	10,65	-7,87%	100	1.065,00
21.59.50	10,64	-7,96%	100	1.064,00
21.59.42	10,66	-7,79%	100	1.066,00
21.59.37	10,67	-7,70%	566	6.039,22
21.59.28	10,66	-7,79%	200	2.132,00
21.59.20	10,6694	-7,70%	508	5.420,06
21.59.13	10,66	-7,79%	1.322	14.092,52
21.59.13	10,67	-7,70%	200	2.134,00
21.59.13	10,665	-7,74%	100	1.066,50
21.59.13	10,67	-7,70%	5.700	60.819,00
21.59.13	10,66	-7,79%	477	5.084,82
21.59.12	10,67	-7,70%	5.073	54.128,91
21.59.12	10,66	-7,79%	3.227	34.399,82
21.58.59	10,62	-8,13%	1.926	20.454,12
21.58.51	10,61	-8,22%	100	1.061,00
21.58.51	10,62	-8,13%	3.630	38.550,60
21.58.45	10,60	-8,30%	458	4.854,80
21.58.45	10,61	-8,22%	770	8.169,70
21.58.45	10,60	-8,30%	100	1.060,00
21.58.45	10,61	-8,22%	527	5.591,47
21.58.43	10,59	-8,39%	714	7.561,26
21.58.43	10,60	-8,30%	450	4.770,00
21.58.43	10,6001	-8,30%	200	2.120,02
21.58.43	10,60	-8,30%	100	1.060,00
21.58.43	10,6001	-8,30%	200	2.120,02
21.58.43	10,60	-8,30%	100	1.060,00
21.58.39	10,6099	-8,22%	9.140	96.974,49

Ora	Valore	Var.%	Volume	Controvalore
21.58.35	10,605	-8,26%	300	3.181,50
21.58.35	10,59	-8,39%	6.197	65.626,23
21.58.35	10,60	-8,30%	1.743	18.475,80
21.58.35	10,61	-8,22%	100	1.061,00
21.58.35	10,615	-8,17%	1.790	19.000,85
21.58.29	10,62	-8,13%	400	4.248,00
21.58.29	10,61	-8,22%	100	1.061,00
21.58.28	10,62	-8,13%	652	6.924,24
21.58.26	10,605	-8,26%	400	4.242,00
21.58.17	10,6156	-8,17%	270	2.866,21
21.58.17	10,605	-8,26%	467	4.952,54
21.58.17	10,61	-8,22%	1.100	11.671,00
21.58.17	10,62	-8,13%	452	4.800,24
21.58.17	10,61	-8,22%	400	4.244,00
21.58.17	10,62	-8,13%	500	5.310,00
21.58.17	10,63	-8,04%	300	3.189,00
21.58.16	10,6301	-8,04%	100	1.063,01
21.58.13	10,64	-7,96%	541	5.756,24
21.58.11	10,6359	-7,99%	300	3.190,77
21.58.09	10,63	-8,04%	100	1.063,00
21.58.04	10,64	-7,96%	3.942	41.942,88
21.58.01	10,625	-8,09%	100	1.062,50
21.58.01	10,62	-8,13%	600	6.372,00
21.58.01	10,61	-8,22%	100	1.061,00
21.57.55	10,64	-7,96%	600	6.384,00
21.57.55	10,63	-8,04%	200	2.126,00
21.57.51	10,62	-8,13%	194	2.060,28
21.57.51	10,6399	-7,96%	508	5.405,07
21.57.39	10,61	-8,22%	100	1.061,00
21.57.36	10,625	-8,09%	200	2.125,00

Ora	Valore	Var.%	Volume	Controvalore
21.57.29	10,64	-7,96%	100	1.064,00
21.57.22	10,63	-8,04%	300	3.189,00
21.57.22	10,62	-8,13%	1.254	13.317,48
21.57.20	10,605	-8,26%	770	8.165,85
21.57.13	10,60	-8,30%	721	7.642,60
21.57.03	10,59	-8,39%	1.104	11.691,36
21.57.00	10,58	-8,48%	788	8.337,04
21.56.59	10,575	-8,52%	104	1.099,80
21.56.27	10,57	-8,56%	658	6.955,06
21.56.27	10,565	-8,61%	100	1.056,50
21.56.27	10,57	-8,56%	200	2.114,00
21.56.27	10,565	-8,61%	100	1.056,50
21.56.27	10,57	-8,56%	4.253	44.954,21
21.56.24	10,56	-8,65%	158	1.668,48
21.56.20	10,5642	-8,61%	684	7.225,91
21.56.19	10,56	-8,65%	805	8.500,80
21.56.18	10,555	-8,69%	1.300	13.721,50
21.56.12	10,5507	-8,73%	300	3.165,21
21.56.07	10,55	-8,74%	100	1.055,00
21.56.00	10,56	-8,65%	733	7.740,48
21.55.56	10,565	-8,61%	100	1.056,50
21.55.51	10,56	-8,65%	491	5.184,96
21.55.51	10,555	-8,69%	102	1.076,61
21.55.51	10,56	-8,65%	339	3.579,84
21.55.46	10,5568	-8,68%	500	5.278,40
21.55.43	10,555	-8,69%	252	2.659,86
21.55.41	10,55	-8,74%	111	1.171,05
21.55.40	10,555	-8,69%	200	2.111,00
21.55.39	10,56	-8,65%	1.222	12.904,32
21.55.37	10,555	-8,69%	100	1.055,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.32	10,56	-8,65%	3.925	41.448,00
21.55.31	10,55	-8,74%	3.633	38.328,15
21.55.20	10,56	-8,65%	2.260	23.865,60
21.55.15	10,555	-8,69%	200	2.111,00
21.55.02	10,57	-8,56%	524	5.538,68
21.54.53	10,58	-8,48%	1.011	10.696,38
21.54.42	10,59	-8,39%	625	6.618,75
21.54.42	10,54	-8,82%	100	1.054,00
21.54.42	10,55	-8,74%	300	3.165,00
21.54.42	10,555	-8,69%	600	6.333,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide