Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Baldwin Insurance

Mercato: NASDAQ - National

19,81
-1,64%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5819,81INV.454
21.59.5519,815+0,03%200
21.59.5519,81INV.100
21.59.5519,82+0,05%566
21.59.5519,81INV.100
21.59.5319,82+0,05%158
21.59.5219,81INV.800
21.59.5119,815+0,03%100
21.59.5119,81INV.497
21.59.5119,82+0,05%299
21.59.4919,81INV.100
21.59.4519,82+0,05%2.745
21.59.4319,815+0,03%200
21.59.3819,81INV.428
21.59.3819,805-0,03%100
21.59.3519,81INV.100
21.59.3519,805-0,03%100
21.59.3519,81INV.1.297
21.59.3519,80-0,05%571
21.59.3019,805-0,03%100
21.59.2719,80-0,05%100
21.59.2619,805-0,03%263
21.59.2219,81INV.100
21.59.2019,82+0,05%100
21.59.2019,81INV.100
21.59.2019,82+0,05%3.400
21.59.1419,835+0,13%100
21.59.1419,83+0,10%181
21.59.1319,835+0,13%100
21.59.1319,83+0,10%100
OraValoreVar.%Volume
21.59.1019,84+0,15%2.801
21.59.0319,845+0,18%172
21.59.0219,84+0,15%101
21.59.0019,85+0,20%200
21.58.5519,84+0,15%3.067
21.58.4719,845+0,18%942
21.58.4619,84+0,15%465
21.58.4419,845+0,18%100
21.58.4419,84+0,15%100
21.58.4419,85+0,20%100
21.58.3819,84+0,15%100
21.58.3819,845+0,18%100
21.58.3419,8479+0,19%504
21.58.3319,84+0,15%1.625
21.58.2219,85+0,20%600
21.58.2019,855+0,23%100
21.58.2019,85+0,20%100
21.58.2019,855+0,23%124
21.58.2019,85+0,20%100
21.58.2019,855+0,23%100
21.58.2019,845+0,18%100
21.58.2019,85+0,20%1.055
21.58.2019,845+0,18%200
21.58.2019,85+0,20%2.593
21.58.2019,845+0,18%400
21.58.1319,84+0,15%596
21.58.1019,85+0,20%1.000
21.58.0719,845+0,18%100
21.58.0519,84+0,15%500
21.58.0019,85+0,20%500
OraValoreVar.%Volume
21.57.5919,845+0,18%100
21.57.5919,85+0,20%1.275
21.57.5419,84+0,15%463
21.57.5219,835+0,13%100
21.57.5219,84+0,15%125
21.57.5219,835+0,13%100
21.57.5219,84+0,15%1.123
21.57.5119,835+0,13%272
21.57.4419,83+0,10%1.163
21.57.4219,835+0,13%511
21.57.4219,83+0,10%100
21.57.3619,84+0,15%1.724
21.57.3219,835+0,13%100
21.57.3019,84+0,15%1.939
21.57.2919,83+0,10%200
21.57.2619,84+0,15%249
21.57.2319,85+0,20%400
21.57.1719,86+0,25%1.310
21.57.0219,85+0,20%100
21.57.0219,86+0,25%200
21.57.0219,855+0,23%100
21.56.4819,86+0,25%362
21.56.4819,855+0,23%500
21.56.4119,86+0,25%1.000
21.56.2819,855+0,23%200
21.56.2719,86+0,25%280
21.56.2519,85+0,20%1.060
21.56.1619,845+0,18%100
21.56.1619,85+0,20%300
21.56.1619,845+0,18%164
OraValoreVar.%Volume
21.56.1619,85+0,20%183
21.56.1619,845+0,18%200
21.56.1619,85+0,20%300
21.56.1419,845+0,18%162
21.56.0019,855+0,23%482
21.55.5819,87+0,30%1.000
21.55.5119,86+0,25%405
21.55.4819,85+0,20%1.365
21.55.3719,86+0,25%100
21.55.3719,85+0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```