Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Baldwin Insurance

Mercato: NASDAQ - National

19,81
-1,64%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5819,81-1,64%454
21.59.5519,815-1,61%200
21.59.5519,81-1,64%100
21.59.5519,82-1,59%566
21.59.5519,81-1,64%100
21.59.5319,82-1,59%158
21.59.5219,81-1,64%800
21.59.5119,815-1,61%100
21.59.5119,81-1,64%497
21.59.5119,82-1,59%299
21.59.4919,81-1,64%100
21.59.4519,82-1,59%2.745
21.59.4319,815-1,61%200
21.59.3819,81-1,64%428
21.59.3819,805-1,66%100
21.59.3519,81-1,64%100
21.59.3519,805-1,66%100
21.59.3519,81-1,64%1.297
21.59.3519,80-1,69%571
21.59.3019,805-1,66%100
21.59.2719,80-1,69%100
21.59.2619,805-1,66%263
21.59.2219,81-1,64%100
21.59.2019,82-1,59%100
21.59.2019,81-1,64%100
21.59.2019,82-1,59%3.400
21.59.1419,835-1,51%100
21.59.1419,83-1,54%181
21.59.1319,835-1,51%100
21.59.1319,83-1,54%100
OraValoreVar.%Volume
21.59.1019,84-1,49%2.801
21.59.0319,845-1,46%172
21.59.0219,84-1,49%101
21.59.0019,85-1,44%200
21.58.5519,84-1,49%3.067
21.58.4719,845-1,46%942
21.58.4619,84-1,49%465
21.58.4419,845-1,46%100
21.58.4419,84-1,49%100
21.58.4419,85-1,44%100
21.58.3819,84-1,49%100
21.58.3819,845-1,46%100
21.58.3419,8479-1,45%504
21.58.3319,84-1,49%1.625
21.58.2219,85-1,44%600
21.58.2019,855-1,42%100
21.58.2019,85-1,44%100
21.58.2019,855-1,42%124
21.58.2019,85-1,44%100
21.58.2019,855-1,42%100
21.58.2019,845-1,46%100
21.58.2019,85-1,44%1.055
21.58.2019,845-1,46%200
21.58.2019,85-1,44%2.593
21.58.2019,845-1,46%400
21.58.1319,84-1,49%596
21.58.1019,85-1,44%1.000
21.58.0719,845-1,46%100
21.58.0519,84-1,49%500
21.58.0019,85-1,44%500
OraValoreVar.%Volume
21.57.5919,845-1,46%100
21.57.5919,85-1,44%1.275
21.57.5419,84-1,49%463
21.57.5219,835-1,51%100
21.57.5219,84-1,49%125
21.57.5219,835-1,51%100
21.57.5219,84-1,49%1.123
21.57.5119,835-1,51%272
21.57.4419,83-1,54%1.163
21.57.4219,835-1,51%511
21.57.4219,83-1,54%100
21.57.3619,84-1,49%1.724
21.57.3219,835-1,51%100
21.57.3019,84-1,49%1.939
21.57.2919,83-1,54%200
21.57.2619,84-1,49%249
21.57.2319,85-1,44%400
21.57.1719,86-1,39%1.310
21.57.0219,85-1,44%100
21.57.0219,86-1,39%200
21.57.0219,855-1,42%100
21.56.4819,86-1,39%362
21.56.4819,855-1,42%500
21.56.4119,86-1,39%1.000
21.56.2819,855-1,42%200
21.56.2719,86-1,39%280
21.56.2519,85-1,44%1.060
21.56.1619,845-1,46%100
21.56.1619,85-1,44%300
21.56.1619,845-1,46%164
OraValoreVar.%Volume
21.56.1619,85-1,44%183
21.56.1619,845-1,46%200
21.56.1619,85-1,44%300
21.56.1419,845-1,46%162
21.56.0019,855-1,42%482
21.55.5819,87-1,34%1.000
21.55.5119,86-1,39%405
21.55.4819,85-1,44%1.365
21.55.3719,86-1,39%100
21.55.3719,85-1,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```