Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Baldwin Insurance

Mercato: NASDAQ - National

19,558
+4,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5919,5582-0,06%700
21.59.5819,55-0,10%442
21.59.5719,56-0,05%1.513
21.59.5419,553-0,09%173
21.59.5419,56-0,05%106
21.59.5319,55-0,10%770
21.59.5019,555-0,08%100
21.59.4919,55-0,10%300
21.59.4519,555-0,08%200
21.59.4519,55-0,10%1.508
21.59.4519,545-0,13%500
21.59.4519,55-0,10%1.800
21.59.4119,565-0,03%100
21.59.4119,56-0,05%1.644
21.59.3919,565-0,03%167
21.59.3919,56-0,05%1.017
21.59.3119,565-0,03%200
21.59.3119,56-0,05%100
21.59.3119,565-0,03%200
21.59.3019,57INV.440
21.59.3019,565-0,03%241
21.59.2819,56-0,05%300
21.59.2619,565-0,03%932
21.59.2419,56-0,05%4.635
21.59.1119,57INV.3.856
21.59.0519,575+0,03%100
21.59.0519,57INV.200
21.59.0419,575+0,03%200
21.59.0019,57INV.1.532
21.58.5319,575+0,03%100
OraValoreVar.%Volume
21.58.5319,57INV.1.307
21.58.5319,575+0,03%861
21.58.5219,57INV.100
21.58.5119,575+0,03%192
21.58.4919,57INV.200
21.58.4819,575+0,03%731
21.58.4419,57INV.100
21.58.4119,575+0,03%1.182
21.58.4019,57INV.300
21.58.4019,575+0,03%200
21.58.4019,58+0,05%200
21.58.3719,57INV.605
21.58.3119,575+0,03%1.268
21.58.3119,57INV.2.251
21.58.2819,575+0,03%621
21.58.2419,57INV.200
21.58.2219,575+0,03%592
21.58.2019,58+0,05%998
21.58.1619,575+0,03%1.350
21.58.1219,57INV.200
21.58.1219,575+0,03%1.897
21.58.1219,58+0,05%200
21.58.1119,575+0,03%100
21.58.1119,58+0,05%1.320
21.58.1119,575+0,03%400
21.58.1119,58+0,05%1.853
21.58.1119,59+0,10%7.569
21.58.1119,57INV.100
21.58.0919,595+0,13%100
21.58.0719,59+0,10%300
OraValoreVar.%Volume
21.58.0319,595+0,13%1.198
21.58.0119,59+0,10%300
21.57.5719,595+0,13%200
21.57.5619,59+0,10%500
21.57.5319,595+0,13%1.300
21.57.5019,60+0,15%100
21.57.4919,595+0,13%293
21.57.4819,60+0,15%400
21.57.4819,595+0,13%200
21.57.3719,60+0,15%100
21.57.3719,595+0,13%100
21.57.3719,60+0,15%519
21.57.3519,595+0,13%1.070
21.57.2719,60+0,15%134
21.57.2419,595+0,13%576
21.57.1819,60+0,15%394
21.57.1819,59+0,10%5.540
21.57.1819,59+0,10%300
21.57.1519,595+0,13%1.014
21.57.1219,60+0,15%1.515
21.57.0819,61+0,20%1.902
21.56.5819,62+0,26%500
21.56.5819,625+0,28%203
21.56.5819,62+0,26%1.099
21.56.5119,625+0,28%100
21.56.5019,63+0,31%1.100
21.56.4819,635+0,33%208
21.56.4119,63+0,31%1.483
21.56.3719,635+0,33%299
21.56.3719,64+0,36%875
OraValoreVar.%Volume
21.56.3719,645+0,38%300
21.56.3719,65+0,41%700
21.56.3719,655+0,43%100
21.56.3719,66+0,46%400
21.56.3719,665+0,49%100
21.56.3719,66+0,46%2.369
21.56.3619,665+0,49%809
21.56.3419,67+0,51%200
21.56.3219,665+0,49%100
21.56.3119,66+0,46%328

(*) I dati sono limitati agli ultimi 100 contratti.

```