Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Baldwin Insurance

Mercato: NASDAQ - National

24,1
+0,88%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5924,09-0,04%205
21.59.5524,11+0,04%100
21.59.5324,107+0,03%253
21.59.5124,11+0,04%100
21.59.4524,10INV.1.656
21.59.2824,08-0,08%100
21.59.2524,10INV.129
21.59.2524,105+0,02%1.000
21.59.2524,10INV.171
21.59.2524,0975-0,01%200
21.59.2524,10INV.221
21.59.2524,105+0,02%1.018
21.59.2024,10INV.100
21.59.2024,09-0,04%834
21.59.2024,08-0,08%200
21.59.1524,09-0,04%853
21.59.1524,095-0,02%205
21.59.1524,10INV.299
21.59.1424,095-0,02%242
21.59.0524,10INV.125
21.59.0324,095-0,02%200
21.58.5424,08-0,08%225
21.58.4924,09-0,04%637
21.58.4924,095-0,02%1.467
21.58.4224,10INV.100
21.58.3824,11+0,04%757
21.58.3024,10INV.183
21.58.2924,10INV.610
21.58.2924,105+0,02%100
21.58.2824,091-0,04%100
OraValoreVar.%Volume
21.58.2824,09-0,04%200
21.58.2824,10INV.690
21.58.2824,09-0,04%1.979
21.58.2224,075-0,10%1.122
21.58.1224,08-0,08%302
21.58.1224,09-0,04%775
21.58.1224,08-0,08%100
21.58.0824,07-0,12%100
21.58.0124,08-0,08%928
21.58.0124,065-0,15%400
21.57.4924,07-0,12%200
21.57.4824,065-0,15%233
21.57.4624,05-0,21%763
21.57.3624,07-0,12%517
21.57.3424,071-0,12%300
21.57.3424,07-0,12%1.077
21.57.3424,055-0,19%100
21.57.3424,075-0,10%574
21.57.3324,05-0,21%609
21.57.3324,04-0,25%600
21.57.3224,055-0,19%100
21.57.3224,05-0,21%100
21.56.4624,055-0,19%300
21.56.1224,06-0,17%100
21.56.1224,05-0,21%200
21.56.1224,06-0,17%300
21.55.5024,05-0,21%300
21.55.4524,025-0,31%171
21.55.4424,03-0,29%203
21.55.4424,04-0,25%505
OraValoreVar.%Volume
21.55.3824,05-0,21%462
21.55.3824,055-0,19%200
21.55.2824,06-0,17%200
21.55.0024,04-0,25%605
21.54.5524,05-0,21%508
21.54.4124,02-0,33%200
21.54.4024,01-0,37%350
21.54.3424,00-0,41%100
21.54.3323,99-0,46%400
21.53.5023,97-0,54%906
21.52.2123,98-0,50%200
21.52.2123,971-0,54%200
21.52.2123,985-0,48%100
21.52.1823,98-0,50%600
21.52.1323,99-0,46%100
21.52.1124,005-0,39%400
21.52.1124,00-0,41%1.100
21.52.1123,985-0,48%100
21.52.1123,98-0,50%276
21.52.1123,975-0,52%144
21.52.1123,98-0,50%100
21.52.1123,97-0,54%2.445
21.52.1123,9685-0,55%500
21.52.1123,97-0,54%500
21.51.2823,955-0,60%155
21.51.1123,95-0,62%500
21.50.3023,96-0,58%200
21.50.2323,95-0,62%200
21.50.1423,96-0,58%300
21.50.1023,97-0,54%300
OraValoreVar.%Volume
21.50.1023,98-0,50%200
21.50.0024,00-0,41%200
21.48.3023,99-0,46%300
21.47.1324,00-0,41%200
21.47.0323,98-0,50%400
21.46.1223,995-0,44%100
21.46.1124,00-0,41%100
21.46.1123,99-0,46%210
21.46.0724,00-0,41%315
21.45.4923,99-0,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```