Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Baldwin Insurance

Mercato: NASDAQ - National

21,09
-2,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0021,09INV.608.564
20.59.5921,10+0,05%464
20.59.5921,095+0,02%200
20.59.5521,10+0,05%147
20.59.5521,09INV.146
20.59.5521,10+0,05%9.908
20.59.4921,09INV.2.601
20.59.4921,095+0,02%200
20.59.4821,11+0,09%1.634
20.59.4721,105+0,07%200
20.59.4721,10+0,05%3.963
20.59.4521,095+0,02%200
20.59.4521,10+0,05%1.306
20.59.4021,095+0,02%280
20.59.3921,10+0,05%229
20.59.3921,09INV.529
20.59.3921,099+0,04%100
20.59.3821,105+0,07%100
20.59.3821,10+0,05%2.220
20.59.3821,09INV.1.015
20.59.3821,10+0,05%725
20.59.3621,09INV.10.404
20.59.3121,085-0,02%200
20.59.3021,09INV.200
20.59.3021,08-0,05%313
20.59.2421,09INV.200
20.59.2421,085-0,02%100
20.59.2421,09INV.100
20.59.2121,09INV.1.853
20.59.2121,085-0,02%200
OraValoreVar.%Volume
20.59.1921,075-0,07%156
20.59.1921,08-0,05%700
20.59.1521,07-0,09%2.001
20.59.1421,06-0,14%5.216
20.59.1421,055-0,17%700
20.59.1421,06-0,14%3.485
20.59.1221,055-0,17%751
20.59.1221,06-0,14%1.620
20.59.1221,05-0,19%1.234
20.59.1221,055-0,17%264
20.59.1221,05-0,19%1.543
20.59.1021,045-0,21%200
20.59.1021,05-0,19%400
20.59.1021,045-0,21%800
20.59.0921,05-0,19%200
20.59.0921,045-0,21%100
20.59.0921,05-0,19%4.186
20.59.0921,045-0,21%295
20.59.0621,05-0,19%200
20.59.0621,045-0,21%201
20.59.0621,05-0,19%1.543
20.59.0321,045-0,21%1.000
20.59.0321,05-0,19%200
20.59.0321,04-0,24%200
20.59.0321,05-0,19%2.791
20.59.0321,055-0,17%600
20.59.0021,06-0,14%293
20.58.5721,05-0,19%514
20.58.5521,06-0,14%355
20.58.5521,055-0,17%100
OraValoreVar.%Volume
20.58.5421,06-0,14%1.136
20.58.5021,07-0,09%560
20.58.4621,06-0,14%5.382
20.58.4121,05-0,19%1.464
20.58.4021,045-0,21%100
20.58.4021,05-0,19%952
20.58.4021,07-0,09%400
20.58.4021,06-0,14%762
20.58.4021,065-0,12%1.037
20.58.4021,07-0,09%6.975
20.58.4021,075-0,07%4.300
20.58.3921,07-0,09%827
20.58.3621,08-0,05%200
20.58.3421,07-0,09%530
20.58.3421,075-0,07%200
20.58.3121,06-0,14%200
20.58.3121,07-0,09%100
20.58.3121,08-0,05%3.573
20.58.2921,07-0,09%100
20.58.2621,07-0,09%404
20.58.2621,08-0,05%399
20.58.2121,08-0,05%725
20.58.2121,07-0,09%589
20.58.1821,08-0,05%4.219
20.58.1721,07-0,09%1.163
20.58.1721,068-0,10%268
20.58.1721,07-0,09%125
20.58.1621,065-0,12%200
20.58.1621,0625-0,13%1.000
20.58.1521,065-0,12%400
OraValoreVar.%Volume
20.58.1421,0625-0,13%1.000
20.58.1321,065-0,12%400
20.58.1321,0625-0,13%300
20.58.1321,065-0,12%400
20.58.1321,0625-0,13%300
20.58.1221,065-0,12%300
20.58.1221,07-0,09%500
20.58.1021,06-0,14%745
20.58.1021,07-0,09%1.040
20.58.1021,075-0,07%2.024

(*) I dati sono limitati agli ultimi 100 contratti.

```