Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Baldwin Insurance

Mercato: NASDAQ - National

19,57
+4,32%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5919,5582+4,25%700
21.59.5819,55+4,21%442
21.59.5719,56+4,26%1.513
21.59.5419,553+4,23%173
21.59.5419,56+4,26%106
21.59.5319,55+4,21%770
21.59.5019,555+4,24%100
21.59.4919,55+4,21%300
21.59.4519,555+4,24%200
21.59.4519,55+4,21%1.508
21.59.4519,545+4,18%500
21.59.4519,55+4,21%1.800
21.59.4119,565+4,29%100
21.59.4119,56+4,26%1.644
21.59.3919,565+4,29%167
21.59.3919,56+4,26%1.017
21.59.3119,565+4,29%200
21.59.3119,56+4,26%100
21.59.3119,565+4,29%200
21.59.3019,57+4,32%440
21.59.3019,565+4,29%241
21.59.2819,56+4,26%300
21.59.2619,565+4,29%932
21.59.2419,56+4,26%4.635
21.59.1119,57+4,32%3.856
21.59.0519,575+4,34%100
21.59.0519,57+4,32%200
21.59.0419,575+4,34%200
21.59.0019,57+4,32%1.532
21.58.5319,575+4,34%100
OraValoreVar.%Volume
21.58.5319,57+4,32%1.307
21.58.5319,575+4,34%861
21.58.5219,57+4,32%100
21.58.5119,575+4,34%192
21.58.4919,57+4,32%200
21.58.4819,575+4,34%731
21.58.4419,57+4,32%100
21.58.4119,575+4,34%1.182
21.58.4019,57+4,32%300
21.58.4019,575+4,34%200
21.58.4019,58+4,37%200
21.58.3719,57+4,32%605
21.58.3119,575+4,34%1.268
21.58.3119,57+4,32%2.251
21.58.2819,575+4,34%621
21.58.2419,57+4,32%200
21.58.2219,575+4,34%592
21.58.2019,58+4,37%998
21.58.1619,575+4,34%1.350
21.58.1219,57+4,32%200
21.58.1219,575+4,34%1.897
21.58.1219,58+4,37%200
21.58.1119,575+4,34%100
21.58.1119,58+4,37%1.320
21.58.1119,575+4,34%400
21.58.1119,58+4,37%1.853
21.58.1119,59+4,42%7.569
21.58.1119,57+4,32%100
21.58.0919,595+4,45%100
21.58.0719,59+4,42%300
OraValoreVar.%Volume
21.58.0319,595+4,45%1.198
21.58.0119,59+4,42%300
21.57.5719,595+4,45%200
21.57.5619,59+4,42%500
21.57.5319,595+4,45%1.300
21.57.5019,60+4,48%100
21.57.4919,595+4,45%293
21.57.4819,60+4,48%400
21.57.4819,595+4,45%200
21.57.3719,60+4,48%100
21.57.3719,595+4,45%100
21.57.3719,60+4,48%519
21.57.3519,595+4,45%1.070
21.57.2719,60+4,48%134
21.57.2419,595+4,45%576
21.57.1819,60+4,48%394
21.57.1819,59+4,42%5.540
21.57.1819,59+4,42%300
21.57.1519,595+4,45%1.014
21.57.1219,60+4,48%1.515
21.57.0819,61+4,53%1.902
21.56.5819,62+4,58%500
21.56.5819,625+4,61%203
21.56.5819,62+4,58%1.099
21.56.5119,625+4,61%100
21.56.5019,63+4,64%1.100
21.56.4819,635+4,66%208
21.56.4119,63+4,64%1.483
21.56.3719,635+4,66%299
21.56.3719,64+4,69%875
OraValoreVar.%Volume
21.56.3719,645+4,72%300
21.56.3719,65+4,74%700
21.56.3719,655+4,77%100
21.56.3719,66+4,80%400
21.56.3719,665+4,82%100
21.56.3719,66+4,80%2.369
21.56.3619,665+4,82%809
21.56.3419,67+4,85%200
21.56.3219,665+4,82%100
21.56.3119,66+4,80%328

(*) I dati sono limitati agli ultimi 100 contratti.

```