Balfour Beatty

ISIN: GB0000961622 - Mercato: LSE - Domestic

7,605

-0,98%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	7,605	-0,98%	300	2.281,50
17.28.43	7,615	-0,85%	15	114,23
17.28.43	7,61	-0,91%	700	5.327,00
17.28.43	7,615	-0,85%	700	5.330,50
17.28.43	7,61	-0,91%	104	791,44
17.28.24	7,61	-0,91%	346	2.633,06
17.28.14	7,615	-0,85%	546	4.157,79
17.27.46	7,61	-0,91%	287	2.184,07
17.27.05	7,615	-0,85%	5	38,08
17.26.22	7,62	-0,78%	665	5.067,30
17.26.19	7,625	-0,72%	248	1.891,00
17.26.17	7,615	-0,85%	1.056	8.041,44
17.25.12	7,605	-0,98%	342	2.600,91
17.23.22	7,61	-0,91%	427	3.249,47
17.22.26	7,615	-0,85%	668	5.086,82
17.21.50	7,61	-0,91%	241	1.834,01
17.16.50	7,60	-1,04%	202	1.535,20
17.13.29	7,605	-0,98%	791	6.015,56
17.12.57	7,60	-1,04%	274	2.082,40
17.10.46	7,61	-0,91%	100	761,00
17.10.46	7,605	-0,98%	292	2.220,66
17.08.35	7,605	-0,98%	903	6.867,32
17.08.35	7,61	-0,91%	522	3.972,42
17.03.32	7,605	-0,98%	507	3.855,74
17.02.26	7,60	-1,04%	1.062	8.071,20
17.01.12	7,60	-1,04%	762	5.791,20
17.01.12	7,595	-1,11%	372	2.825,34
16.58.32	7,59	-1,17%	243	1.844,37
16.56.35	7,60	-1,04%	287	2.181,20
16.56.35	7,595	-1,11%	49	372,16

Ora	Valore	Var.%	Volume	Controvalore
16.54.30	7,595	-1,11%	323	2.453,19
16.52.21	7,60	-1,04%	1.478	11.232,80
16.50.13	7,595	-1,11%	974	7.397,53
16.49.37	7,605	-0,98%	992	7.544,16
16.49.37	7,60	-1,04%	475	3.610,00
16.48.32	7,595	-1,11%	228	1.731,66
16.47.53	7,60	-1,04%	1.126	8.557,60
16.22.38	7,605	-0,98%	1.203	9.148,82
16.22.33	7,60	-1,04%	1.548	11.764,80
16.11.34	7,595	-1,11%	787	5.977,27
16.10.00	7,59	-1,17%	801	6.079,59
16.09.32	7,58	-1,30%	5	37,90
16.07.46	7,59	-1,17%	30	227,70
16.05.06	7,595	-1,11%	619	4.701,31
16.01.02	7,585	-1,24%	661	5.013,69
16.00.14	7,575	-1,37%	223	1.689,23
16.00.12	7,58	-1,30%	56	424,48
16.00.02	7,575	-1,37%	1	7,58
16.00.02	7,58	-1,30%	606	4.593,48
15.57.15	7,575	-1,37%	241	1.825,58
15.57.12	7,58	-1,30%	579	4.388,82
15.57.12	7,575	-1,37%	19	143,93
15.57.11	7,57	-1,43%	167	1.264,19
15.57.11	7,575	-1,37%	687	5.204,03
15.54.06	7,585	-1,24%	625	4.740,63
15.54.04	7,58	-1,30%	812	6.154,96
15.47.30	7,565	-1,50%	6	45,39
15.44.11	7,575	-1,37%	318	2.408,85
15.44.11	7,57	-1,43%	920	6.964,40
15.44.11	7,58	-1,30%	293	2.220,94

Ora	Valore	Var.%	Volume	Controvalore
15.44.11	7,56	-1,56%	1	7,56
15.44.11	7,565	-1,50%	1.014	7.670,91
15.44.11	7,57	-1,43%	1.975	14.950,75
15.44.11	7,575	-1,37%	2.012	15.240,90
15.44.11	7,585	-1,24%	196	1.486,66
15.44.11	7,575	-1,37%	342	2.590,65
15.44.11	7,58	-1,30%	821	6.223,18
15.44.10	7,585	-1,24%	17	128,95
15.44.10	7,58	-1,30%	278	2.107,24
15.44.10	7,585	-1,24%	184	1.395,64
15.44.10	7,58	-1,30%	513	3.888,54
15.44.10	7,57	-1,43%	2.182	16.517,74
15.44.10	7,575	-1,37%	1.139	8.627,93
15.44.10	7,58	-1,30%	1.465	11.104,70
15.43.49	7,59	-1,17%	294	2.231,46
15.41.47	7,58	-1,30%	408	3.092,64
15.41.47	7,585	-1,24%	693	5.256,41
15.40.49	7,59	-1,17%	864	6.557,76
15.40.22	7,595	-1,11%	598	4.541,81
15.39.26	7,60	-1,04%	599	4.552,40
15.35.21	7,595	-1,11%	289	2.194,96
15.35.07	7,585	-1,24%	653	4.953,01
15.34.08	7,59	-1,17%	408	3.096,72
15.33.37	7,60	-1,04%	303	2.302,80
15.28.21	7,59	-1,17%	840	6.375,60
15.28.21	7,585	-1,24%	103	781,26
15.28.12	7,58	-1,30%	252	1.910,16
15.23.27	7,59	-1,17%	121	918,39
15.17.58	7,595	-1,11%	13	98,74
15.17.46	7,60	-1,04%	844	6.414,40

Ora	Valore	Var.%	Volume	Controvalore
15.14.43	7,605	-0,98%	7	53,24
15.12.48	7,60	-1,04%	2	15,20
15.08.50	7,605	-0,98%	29	220,55
15.06.20	7,60	-1,04%	245	1.862,00
14.52.56	7,605	-0,98%	230	1.749,15
14.50.14	7,61	-0,91%	12	91,32
14.50.10	7,605	-0,98%	236	1.794,78
14.48.25	7,60	-1,04%	453	3.442,80
14.47.44	7,61	-0,91%	589	4.482,29
14.30.01	7,615	-0,85%	2.129	16.212,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide