Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Balfour Beatty

ISIN: GB0000961622 - Mercato: LSE - Domestic

7,215
+1,69%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.107,215+1,69%627.765
17.27.247,165+0,99%6.481
17.19.187,17+1,06%700
17.19.117,165+0,99%1.822
17.16.457,165+0,99%2.166
17.16.457,16+0,92%1.709
17.10.057,165+0,99%3.332
17.10.057,17+1,06%653
17.02.587,16+0,92%1.308
16.58.437,155+0,85%1.626
16.51.107,16+0,92%4.830
16.51.047,155+0,85%1.957
16.49.187,16+0,92%132
16.49.177,155+0,85%1
16.45.027,16+0,92%2.861
16.45.007,155+0,85%3.130
16.42.347,16+0,92%575
16.42.177,16+0,92%7.635
16.42.177,155+0,85%2.614
16.38.047,155+0,85%308
16.37.317,16+0,92%377
16.34.217,155+0,85%3.277
16.33.287,16+0,92%2.520
16.32.557,165+0,99%1.757
16.29.137,17+1,06%21.434
16.28.077,165+0,99%1.062
16.23.327,16+0,92%2.890
16.19.467,17+1,06%1
16.15.057,17+1,06%4.546
16.15.057,165+0,99%2.600
OraValoreVar.%Volume
16.14.357,165+0,99%1.825
16.08.167,17+1,06%5.798
16.07.467,17+1,06%717
16.07.467,165+0,99%1.515
16.07.467,16+0,92%16.345
16.07.467,18+1,20%1.537
16.02.157,155+0,85%475
16.02.037,16+0,92%2.504
16.01.287,155+0,85%2.507
15.59.497,16+0,92%437
15.59.257,155+0,85%161
15.58.537,16+0,92%6.183
15.58.377,155+0,85%1.279
15.58.357,16+0,92%1.200
15.58.337,155+0,85%3.462
15.58.067,16+0,92%2.268
15.56.147,155+0,85%514
15.55.517,16+0,92%6.416
15.55.507,155+0,85%3.512
15.55.507,16+0,92%11.547
15.50.247,15+0,78%167
15.47.517,155+0,85%1.465
15.47.347,155+0,85%705
15.47.347,15+0,78%1.984
15.42.037,16+0,92%6.661
15.42.027,155+0,85%1.728
15.37.207,15+0,78%2.044
15.37.137,16+0,92%1.237
15.37.137,155+0,85%962
15.37.137,16+0,92%2.039
OraValoreVar.%Volume
15.35.167,155+0,85%16
15.34.377,16+0,92%1
15.33.487,155+0,85%702
15.33.487,16+0,92%1.200
15.30.157,155+0,85%882
15.30.037,15+0,78%443
15.27.337,145+0,70%761
15.24.177,14+0,63%1.308
15.24.127,13+0,49%76
15.24.127,135+0,56%976
15.24.117,14+0,63%1.360
15.24.117,145+0,70%925
15.24.117,15+0,78%713
15.21.317,145+0,70%26
15.21.117,15+0,78%4.928
15.21.117,145+0,70%472
15.21.117,15+0,78%2.698
15.20.547,155+0,85%821
15.18.317,16+0,92%1
15.15.157,165+0,99%750
15.13.417,17+1,06%1.456
15.09.537,165+0,99%700
15.09.497,17+1,06%319
15.06.187,175+1,13%970
15.06.017,18+1,20%1.024
15.05.517,185+1,27%712
15.03.297,18+1,20%332
15.01.407,185+1,27%156
14.58.577,19+1,34%56
14.51.577,195+1,41%210
OraValoreVar.%Volume
14.50.577,20+1,48%1.152
14.50.577,205+1,55%1.334
14.41.377,20+1,48%1.239
14.38.057,195+1,41%3.629
14.29.587,19+1,34%264
14.26.517,195+1,41%444
14.14.437,20+1,48%577
14.14.437,19+1,34%636
14.14.437,195+1,41%2.090
14.14.047,19+1,34%2.080

(*) I dati sono limitati agli ultimi 100 contratti.

```