Milano 9:52
52.548 +0,72%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:52
10.871 +0,03%
25.947 +1,24%

Balfour Beatty

ISIN: GB0000961622 - Mercato: LSE - Domestic

8,73
+1,22%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
9.50.048,73+1,22%19
9.49.508,725+1,16%19
9.49.278,725+1,16%200
9.49.278,73+1,22%200
9.43.328,72+1,10%250
9.42.058,705+0,93%68
9.39.168,71+0,99%294
9.36.578,715+1,04%84
9.32.408,72+1,10%335
9.27.418,715+1,04%250
9.27.418,71+0,99%50
9.25.128,735+1,28%38
9.25.098,74+1,33%300
9.19.378,725+1,16%321
9.19.378,72+1,10%69
9.19.228,72+1,10%729
9.18.358,725+1,16%313
9.15.008,71+0,99%860
9.15.008,725+1,16%1
9.08.368,75+1,45%199
9.07.578,775+1,74%632
9.07.508,77+1,68%293
9.07.448,78+1,80%338
9.01.468,745+1,39%732
9.01.468,77+1,68%490
9.01.408,745+1,39%393
9.01.408,74+1,33%361
9.01.408,75+1,45%255
9.00.028,70+0,87%60
9.00.018,675+0,58%378
OraValoreVar.%Volume
9.00.018,665+0,46%52
9.00.018,65+0,29%53
9.00.018,64+0,17%1.013
17.35.208,625INV.398.848

(*) I dati sono limitati agli ultimi 100 contratti.

```