Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:02
50.688 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Balfour Beatty

ISIN: GB0000961622 - Mercato: LSE - Domestic

8,005
+1,27%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.228,005+1,27%311.391
17.29.457,99+1,08%526
17.28.077,985+1,01%127
17.28.077,98+0,95%87
17.27.397,99+1,08%2.907
17.25.087,99+1,08%348
17.25.087,985+1,01%373
17.17.458,00+1,20%1.084
17.17.457,995+1,14%1.973
17.16.508,005+1,27%650
17.16.078,00+1,20%1.216
17.16.007,995+1,14%1.849
17.14.427,99+1,08%235
17.13.427,995+1,14%474
17.11.157,99+1,08%1.150
17.10.517,985+1,01%2.573
17.05.347,99+1,08%553
17.05.337,995+1,14%1.831
17.01.238,00+1,20%1.375
17.00.017,995+1,14%70
16.57.027,99+1,08%465
16.57.027,995+1,14%1.236
16.56.398,00+1,20%3.146
16.56.017,995+1,14%233
16.52.337,985+1,01%423
16.51.077,98+0,95%867
16.49.457,975+0,89%1.269
16.49.347,98+0,95%1.750
16.49.117,985+1,01%549
16.48.187,98+0,95%1.023
OraValoreVar.%Volume
16.48.057,975+0,89%758
16.42.257,97+0,82%378
16.42.157,975+0,89%2.504
16.37.557,98+0,95%371
16.36.457,975+0,89%101
16.32.397,98+0,95%37
16.30.007,975+0,89%634
16.27.127,97+0,82%452
16.26.357,965+0,76%583
16.25.287,96+0,70%1.107
16.24.047,965+0,76%300
16.24.047,96+0,70%1.589
16.22.537,965+0,76%899
16.18.417,96+0,70%281
16.18.247,965+0,76%1.099
16.17.117,97+0,82%1.076
16.16.277,975+0,89%1.096
16.16.277,97+0,82%1.601
16.16.277,975+0,89%491
16.16.127,98+0,95%1.622
16.16.117,975+0,89%402
16.14.107,97+0,82%840
16.10.557,965+0,76%2.726
16.06.527,955+0,63%1.376
16.05.517,95+0,57%1.344
16.04.297,955+0,63%129
16.04.147,95+0,57%1.270
16.03.467,955+0,63%375
16.02.347,95+0,57%485
16.02.257,945+0,51%428
OraValoreVar.%Volume
16.02.257,95+0,57%245
16.01.357,945+0,51%1.371
16.00.337,95+0,57%417
16.00.177,945+0,51%364
15.59.497,94+0,44%1.010
15.59.447,945+0,51%3.515
15.55.067,94+0,44%192
15.55.027,935+0,38%1.386
15.51.107,93+0,32%396
15.50.397,925+0,25%847
15.49.057,92+0,19%1.164
15.43.437,925+0,25%1.197
15.42.277,93+0,32%1.189
15.35.417,935+0,38%1.052
15.34.047,94+0,44%3.933
15.33.257,95+0,57%97
15.33.237,945+0,51%462
15.33.177,94+0,44%785
15.32.507,935+0,38%977
15.31.457,93+0,32%72
15.31.387,925+0,25%501
15.30.027,93+0,32%610
15.21.027,925+0,25%360
15.19.067,92+0,19%125
15.19.017,925+0,25%3.357
15.03.587,93+0,32%337
14.59.207,92+0,19%1
14.55.117,93+0,32%1.259
14.54.377,935+0,38%1.097
14.51.187,94+0,44%2.137
OraValoreVar.%Volume
14.50.307,935+0,38%342
14.50.307,945+0,51%427
14.49.017,925+0,25%49
14.47.237,93+0,32%1.219
14.40.047,925+0,25%1
14.36.517,925+0,25%1.033
14.36.517,92+0,19%478
14.30.327,935+0,38%1.301
14.25.327,94+0,44%294
14.24.037,935+0,38%1.414

(*) I dati sono limitati agli ultimi 100 contratti.

```