Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Balfour Beatty

ISIN: GB0000961622 - Mercato: LSE - Domestic

8,515
+0,65%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.30.008,515+0,65%1.207
17.29.598,525+0,77%7.910
17.29.578,52+0,71%1.499
17.29.578,515+0,65%679
17.29.498,515+0,65%1.679
17.29.148,51+0,59%2.112
17.28.428,505+0,53%390
17.28.028,50+0,47%936
17.27.318,505+0,53%1.837
17.26.128,51+0,59%1.904
17.25.428,52+0,71%74
17.25.428,515+0,65%8
17.25.258,515+0,65%371
17.25.148,52+0,71%163
17.24.408,515+0,65%1.368
17.24.188,51+0,59%470
17.24.108,51+0,59%241
17.24.108,515+0,65%181
17.23.148,505+0,53%1.542
17.21.438,50+0,47%17
17.21.098,495+0,41%445
17.19.348,49+0,35%1.476
17.19.168,485+0,30%1.603
17.19.088,48+0,24%1.578
17.17.458,485+0,30%109
17.17.338,49+0,35%513
17.17.278,495+0,41%1.796
17.17.138,50+0,47%1.264
17.17.138,495+0,41%1.651
17.16.268,49+0,35%2.079
OraValoreVar.%Volume
17.15.208,495+0,41%1.559
17.15.108,49+0,35%2.215
17.15.058,485+0,30%360
17.15.048,49+0,35%1.819
17.15.048,495+0,41%1.052
17.15.038,485+0,30%1.331
17.15.028,48+0,24%3.373
17.15.028,475+0,18%2.334
17.14.588,48+0,24%971
17.14.528,485+0,30%492
17.14.528,48+0,24%27.297
17.14.528,475+0,18%10
17.14.498,475+0,18%1.678
17.14.498,48+0,24%58
17.14.288,47+0,12%291
17.14.098,475+0,18%8
17.13.128,48+0,24%208
17.12.388,47+0,12%20
17.12.188,475+0,18%1.502
17.11.198,48+0,24%307
17.10.498,485+0,30%294
17.09.118,48+0,24%1.287
17.07.198,475+0,18%1.682
17.05.098,47+0,12%3.351
17.04.108,475+0,18%1.776
17.03.588,47+0,12%417
17.02.488,47+0,12%151
17.02.488,475+0,18%258
17.01.058,475+0,18%46
17.00.228,47+0,12%1.305
OraValoreVar.%Volume
17.00.118,465+0,06%925
16.57.298,475+0,18%221
16.56.258,47+0,12%806
16.55.238,465+0,06%1.601
16.55.238,46INV.900
16.55.088,47+0,12%2.357
16.53.048,475+0,18%1.273
16.53.048,48+0,24%1.375
16.52.458,485+0,30%1.945
16.52.458,48+0,24%994
16.52.308,485+0,30%1.431
16.52.298,49+0,35%784
16.50.078,48+0,24%257
16.48.578,47+0,12%930
16.48.388,46INV.914
16.47.328,455-0,06%642
16.46.208,45-0,12%496
16.44.098,445-0,18%2
16.43.108,44-0,24%128
16.42.238,43-0,35%960
16.41.268,425-0,41%945
16.39.378,43-0,35%659
16.37.318,425-0,41%420
16.37.318,43-0,35%35
16.37.268,435-0,30%95
16.36.188,44-0,24%222
16.36.068,435-0,30%360
16.35.208,43-0,35%1.466
16.35.208,425-0,41%2.224
16.35.208,43-0,35%15.413
OraValoreVar.%Volume
16.35.198,435-0,30%793
16.32.318,44-0,24%1.380
16.32.198,435-0,30%1.188
16.32.198,44-0,24%590
16.28.538,445-0,18%902
16.28.538,45-0,12%343
16.28.108,455-0,06%660
16.28.108,46INV.2.292
16.27.268,47+0,12%3.926
16.27.268,465+0,06%302

(*) I dati sono limitati agli ultimi 100 contratti.

```