Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Bally's

Mercato: NYSE

10,7
-10,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.3410,70-10,76%100
17.21.0110,705-10,72%100
17.20.5110,79-10,01%200
17.20.5110,795-9,97%200
17.20.5110,80-9,92%100
17.20.5110,79-10,01%200
17.20.5110,80-9,92%109
17.20.4510,80-9,92%120
17.18.2510,8574-9,45%1.500
17.16.5210,67-11,01%100
17.16.5210,485-12,55%520
17.16.5210,59-11,68%300
17.16.5210,70-10,76%300
17.16.5210,72-10,59%300
17.16.5210,78-10,09%300
17.16.5210,81-9,84%100
17.16.5210,735-10,47%1.800
17.16.5210,70-10,76%200
17.16.5210,76-10,26%100
17.16.5210,81-9,84%200
17.16.5210,60-11,59%100
17.14.2010,865-9,38%100
17.13.4210,91-9,01%340
17.13.4210,865-9,38%644
17.13.4210,90-9,09%109
17.13.4210,89-9,17%100
17.08.2110,875-9,30%400
17.08.2110,865-9,38%882
17.08.2110,82-9,76%200
17.08.2110,865-9,38%100
OraValoreVar.%Volume
17.06.3310,97-8,51%2.853
17.06.3310,915-8,97%3.234
17.06.3311,02-8,09%100
17.01.2610,905-9,05%200
17.01.2610,915-8,97%200
17.01.2510,91-9,01%200
17.01.2110,905-9,05%300
17.00.3110,90-9,09%598
17.00.0410,895-9,13%200
17.00.0310,955-8,63%500
16.59.5410,91-9,01%100
16.59.5411,01-8,17%200
16.59.5411,16-6,92%100
16.59.5411,15-7,01%100
16.59.5411,16-6,92%200
16.59.5411,215-6,46%220
16.59.5311,23-6,34%200
16.17.1711,505-4,05%100
16.17.0211,40-4,92%100
16.07.0811,735-2,13%100
15.55.0711,68-2,59%100
15.55.0711,64-2,92%100
15.54.5011,76-1,92%200
15.54.1811,86-1,08%100
15.54.1812,035+0,38%300
15.51.2112,00+0,08%237
15.46.4611,95-0,33%100
15.46.4512,00+0,08%222
15.35.0212,53+4,50%100
15.34.2012,535+4,55%100
OraValoreVar.%Volume
15.30.0112,11+1,00%1.346
1.00.0011,99INV.28.768

(*) I dati sono limitati agli ultimi 100 contratti.

```