Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Bally's

Mercato: NYSE

14,95
+6,56%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5814,95INV.680
21.59.5314,93-0,13%150
21.59.5314,94-0,07%300
21.59.5014,93-0,13%100
21.59.0514,91-0,27%200
21.59.0414,88-0,47%300
21.59.0414,87-0,54%2.115
21.59.0414,88-0,47%707
21.59.0014,95INV.100
21.58.3714,95INV.106
21.58.3714,91-0,27%100
21.58.0314,93-0,13%100
21.57.1714,86-0,60%200
21.57.1714,87-0,54%211
21.57.1714,90-0,33%100
21.57.1714,85-0,67%100
21.55.3014,93-0,13%100
21.36.4414,96+0,07%100
21.25.4914,91-0,27%254
21.25.2514,88-0,47%400
21.24.4414,88-0,47%100
21.24.4414,91-0,27%100
21.24.4414,935-0,10%100
21.24.4414,89-0,40%100
21.24.4414,935-0,10%100
21.19.5314,95INV.350
21.19.5314,93-0,13%300
20.41.3714,86-0,60%279
20.41.3714,87-0,54%100
20.41.3714,875-0,50%100
OraValoreVar.%Volume
20.35.0414,89-0,40%100
20.35.0414,88-0,47%257
20.19.3314,93-0,13%100
19.15.5114,90-0,33%100
19.15.0514,899-0,34%200
19.12.3114,835-0,77%895
19.11.1014,90-0,33%100
19.09.3514,835-0,77%240
19.00.0714,81-0,94%100
19.00.0714,79-1,07%100
19.00.0714,81-0,94%100
19.00.0714,83-0,80%100
19.00.0714,83-0,80%200
18.55.5714,90-0,33%100
18.53.2914,95INV.300
18.53.2914,93-0,13%2.028
18.53.2914,87-0,54%100
18.53.2914,88-0,47%100
18.50.1114,805-0,97%5.100
18.50.1114,74-1,40%200
18.50.1114,75-1,34%100
18.50.1114,805-0,97%400
18.49.5714,75-1,34%200
18.49.5614,76-1,27%100
18.49.5614,78-1,14%496
18.49.5514,895-0,37%300
18.49.5514,79-1,07%400
18.49.5514,82-0,87%104
18.49.2614,905-0,30%100
18.48.4714,885-0,43%100
OraValoreVar.%Volume
18.48.4414,81-0,94%200
18.48.4414,80-1,00%300
18.40.5714,77-1,20%100
18.26.0614,76-1,27%100
17.43.0914,77-1,20%100
17.41.5814,66-1,94%1.500
17.37.1114,77-1,20%100
17.31.0814,76-1,27%100
17.26.3914,77-1,20%100
17.21.0414,75-1,34%200
17.21.0314,66-1,94%900
17.21.0314,51-2,94%100
17.21.0314,50-3,01%2.500
16.53.5214,49-3,08%100
16.39.3914,245-4,72%203
16.27.4814,52-2,88%100
16.22.1414,0477-6,04%137
16.13.5114,27-4,55%127
16.13.4414,09-5,75%1.000
15.59.4214,15-5,35%650
15.55.4614,12-5,55%500
1.00.0014,03-6,15%10.827

(*) I dati sono limitati agli ultimi 100 contratti.

```