Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Banco Bradesco

Mercato: NYSE

3,03
-4,72%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.033,03-4,72%1.502
21.59.483,04-4,40%100
21.59.333,045-4,25%200
21.59.183,035-4,56%300
21.59.183,03-4,72%149
21.59.183,04-4,40%100
21.59.183,05-4,09%403
21.59.183,04-4,40%458
21.58.583,03-4,72%831
21.58.223,04-4,40%100
21.57.403,035-4,56%400
21.57.263,03-4,72%600
21.53.513,035-4,56%400
21.50.323,025-4,87%300
21.50.323,03-4,72%160
21.50.323,025-4,87%316
21.49.233,03-4,72%100
21.47.063,02-5,03%300
21.44.393,0332-4,62%164
21.43.133,025-4,87%700
21.39.063,025-4,87%100
21.39.063,02-5,03%205
21.23.223,02-5,03%290
21.19.443,0355-4,54%810
21.19.323,02-5,03%100
21.19.323,03-4,72%100
20.58.133,02-5,03%395
20.52.053,03-4,72%200
20.46.423,035-4,56%100
20.44.063,03-4,72%816
OraValoreVar.%Volume
20.37.593,0284-4,77%637
20.37.573,028-4,78%179
20.35.493,02-5,03%420
20.30.033,01-5,35%100
20.27.213,02-5,03%100
20.27.093,018-5,09%307
20.25.223,01-5,35%1.100
20.24.173,02-5,03%300
20.16.393,03-4,72%100
20.12.063,04-4,40%150
20.05.153,0351-4,56%478
20.05.073,0303-4,71%4.705
20.03.503,0455-4,23%320
20.03.073,025-4,87%600
20.03.073,04-4,40%956
20.03.073,025-4,87%199
20.02.093,02-5,03%900
19.54.063,03-4,72%291
19.53.083,035-4,56%100
19.52.073,04-4,40%276
19.52.073,0323-4,64%206
19.50.523,039-4,43%300
19.49.163,035-4,56%300
19.41.073,03-4,72%100
19.30.063,0137-5,23%372
19.30.063,025-4,87%100
19.28.553,025-4,87%100
19.28.433,02-5,03%294
19.28.433,03-4,72%600
19.28.133,035-4,56%201
OraValoreVar.%Volume
19.24.033,03-4,72%522
19.17.463,0358-4,53%311
19.17.463,035-4,56%100
19.17.463,035-4,56%100
19.07.223,0472-4,18%781
19.03.123,035-4,56%100
19.03.123,02-5,03%388
19.02.433,035-4,56%200
18.56.013,04-4,40%352
18.56.003,0412-4,36%350
18.47.213,04-4,40%332
18.41.473,045-4,25%232
18.33.343,05-4,09%100
18.26.483,055-3,93%2.000
18.21.263,05-4,09%400
18.11.003,045-4,25%106
18.10.243,045-4,25%300
18.10.243,05-4,09%480
18.10.243,04-4,40%200
18.05.273,035-4,56%100
18.04.333,0206-5,01%500
18.03.163,035-4,56%900
18.02.233,04-4,40%678
18.00.063,06-3,77%112
18.00.063,08-3,14%101
17.54.253,05-4,09%296
17.42.083,0772-3,23%603
17.35.043,065-3,62%300
17.34.543,07-3,46%250
17.33.473,085-2,99%379
OraValoreVar.%Volume
17.30.143,1084-2,25%677
17.29.273,10-2,52%202
17.29.273,0981-2,58%2.002
17.29.013,11-2,20%200
17.09.053,1144-2,06%279
17.09.053,12-1,89%279
17.07.293,12-1,89%400
17.02.113,1201-1,88%3.375
17.02.113,15-0,94%4.970
17.00.033,135-1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```