Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Banco Bradesco

Mercato: NYSE

3,26
-0,61%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.58.483,26INV.300
21.58.463,254-0,18%1.736
21.58.243,27+0,31%267
21.56.073,265+0,15%100
21.55.353,27+0,31%2.168
21.55.343,28+0,61%368
21.55.343,27+0,31%4.600
21.53.473,275+0,46%100
21.52.163,265+0,15%300
21.51.313,27+0,31%200
21.49.593,265+0,15%203
21.49.523,265+0,15%101
21.49.523,27+0,31%199
21.49.393,27+0,31%100
21.24.133,265+0,15%962
21.24.103,27+0,31%188
21.18.333,265+0,15%376
21.12.393,265+0,15%4.162
21.12.393,27+0,31%600
21.06.423,2625+0,08%104
21.06.063,2687+0,27%241
21.00.443,27+0,31%100
20.59.093,27+0,31%1.006
20.59.093,265+0,15%100
20.58.063,2702+0,31%124
20.31.073,2725+0,38%181
20.30.323,2701+0,31%227
20.24.153,275+0,46%200
20.24.123,27+0,31%1.575
20.20.463,275+0,46%800
OraValoreVar.%Volume
20.20.433,27+0,31%8.140
20.20.363,26INV.971
20.09.033,2575-0,08%101
20.04.123,255-0,15%315
20.00.193,27+0,31%100
19.50.333,26INV.100
19.50.333,27+0,31%1.170
19.46.493,275+0,46%241
19.29.073,2799+0,61%144
19.26.193,275+0,46%5.440
19.24.163,2756+0,48%190
19.21.023,275+0,46%200
18.46.313,27+0,31%310
18.45.493,275+0,46%200
18.45.223,27+0,31%704
18.40.073,28+0,61%200
18.40.063,2777+0,54%1.315
18.37.113,28+0,61%300
18.22.263,275+0,46%2.029
17.57.463,28+0,61%9.386
17.41.183,26INV.450
17.32.373,265+0,15%518
17.22.073,26INV.100
17.02.293,265+0,15%800
17.02.263,2685+0,26%1.594
17.02.253,265+0,15%800
17.02.243,27+0,31%300
17.02.233,265+0,15%1.000
17.02.223,2697+0,30%548
17.02.223,265+0,15%1.000
OraValoreVar.%Volume
17.02.203,27+0,31%1.200
17.02.203,265+0,15%1.000
17.02.203,27+0,31%9.100
17.02.203,265+0,15%200
17.02.203,27+0,31%500
17.02.203,265+0,15%200
16.50.313,265+0,15%500
16.50.313,26INV.1.100
16.42.493,27+0,31%1.640
16.32.563,265+0,15%1.700
16.32.553,27+0,31%4.844
16.32.463,265+0,15%1.600
16.32.253,27+0,31%800
16.31.023,265+0,15%100
16.31.003,2625+0,08%100
16.30.213,265+0,15%200
16.21.523,27+0,31%3.300
16.15.153,275+0,46%1.516
16.10.103,28+0,61%100
16.05.563,29+0,92%100
15.54.583,2701+0,31%300
15.54.583,27+0,31%1.300
15.54.583,28+0,61%204
15.42.153,29+0,92%550
15.36.323,27+0,31%100
15.34.533,26INV.3.150
15.30.003,28+0,61%152
15.30.003,27+0,31%309
1.00.003,28+0,61%1.081

(*) I dati sono limitati agli ultimi 100 contratti.

```