Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Banco Bradesco

Mercato: NYSE

2,98
+0,68%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.032,98INV.1.041
21.59.582,96-0,67%167
21.59.512,98INV.200
21.59.142,99+0,34%960
21.57.582,995+0,50%200
21.57.573,00+0,67%300
21.56.592,995+0,50%100
21.56.533,00+0,67%130
21.43.593,01+1,01%284
21.35.063,015+1,17%100
21.31.533,02+1,34%202
21.20.113,01+1,01%100
21.17.253,00+0,67%100
20.44.083,01+1,01%1.217
20.29.323,0108+1,03%978
19.49.143,02+1,34%100
19.08.503,03+1,68%200
18.22.143,01+1,01%100
18.19.203,0299+1,67%650
18.14.553,03+1,68%1.000
17.35.193,015+1,17%292
17.34.393,02+1,34%121
17.34.393,01+1,01%451
17.29.553,0108+1,03%1.823
17.16.553,03+1,68%100
17.06.213,02+1,34%559
16.51.293,005+0,84%100
16.40.403,0081+0,94%159
16.40.163,02+1,34%277
16.40.102,98INV.918
OraValoreVar.%Volume
16.40.103,00+0,67%135
16.19.072,99+0,34%100
15.58.002,95-1,01%100
15.47.282,978-0,07%326
15.30.002,97-0,34%316
1.00.002,96-0,67%1.436

(*) I dati sono limitati agli ultimi 100 contratti.

```