Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Banco Bradesco

Mercato: NYSE

3,55
-0,84%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.58.383,55-0,84%1.575
21.58.363,563-0,47%286
21.58.363,55-0,84%300
21.58.353,56-0,56%600
21.58.353,55-0,84%6.182
21.58.353,56-0,56%100
21.58.353,57-0,28%300
21.58.353,56-0,56%1.489
21.58.353,57-0,28%140
21.58.353,56-0,56%5.800
21.54.293,559-0,59%100
21.54.283,56-0,56%109
21.54.273,55-0,84%210
21.54.273,565-0,42%100
21.54.273,56-0,56%100
21.54.273,55-0,84%3.000
21.49.023,56-0,56%200
21.49.013,565-0,42%100
21.44.003,565-0,42%200
21.44.003,56-0,56%100
21.43.583,56-0,56%700
21.43.583,565-0,42%200
21.19.303,57-0,28%500
21.10.123,565-0,42%100
21.10.073,56-0,56%1.535
21.06.533,5535-0,74%500
21.01.153,56-0,56%302
20.59.113,555-0,70%400
20.56.173,56-0,56%100
20.51.183,555-0,70%2.000
OraValoreVar.%Volume
20.49.033,56-0,56%500
20.47.093,555-0,70%500
20.39.213,56-0,56%1.000
20.37.103,5426-1,04%354
20.37.103,54-1,12%354
20.32.343,54-1,12%705
20.28.313,55-0,84%100
20.28.103,54-1,12%2.011
20.19.313,55-0,84%580
20.18.053,5387-1,15%213
20.14.423,53-1,40%284
20.09.343,55-0,84%500
20.07.053,54-1,12%2.287
20.00.463,55-0,84%360
19.55.083,54-1,12%357
19.46.283,55-0,84%104
19.44.073,54-1,12%172
19.41.403,55-0,84%480
19.41.163,545-0,98%677
19.31.513,55-0,84%100
19.29.053,555-0,70%360
19.28.123,56-0,56%400
19.22.573,56-0,56%500
19.22.573,565-0,42%100
19.22.573,57-0,28%889
19.22.193,56-0,56%500
19.20.123,555-0,70%2.125
19.14.103,56-0,56%100
19.14.103,55-0,84%100
19.11.523,57-0,28%360
OraValoreVar.%Volume
19.05.223,555-0,70%129
18.48.173,57-0,28%200
18.29.063,5876+0,21%100
18.19.043,59+0,28%200
18.19.043,58INV.100
18.18.583,60+0,56%416
18.18.533,59+0,28%100
18.18.533,5931+0,37%5.000
18.18.343,59+0,28%100
18.17.483,595+0,42%489
18.16.433,595+0,42%300
18.16.433,59+0,28%552
18.16.433,59+0,28%1.500
18.16.303,5962+0,45%1.713
18.16.293,59+0,28%100
18.03.523,595+0,42%4.000
18.03.503,59+0,28%200
18.03.503,595+0,42%600
18.03.503,59+0,28%100
18.03.503,595+0,42%100
18.03.503,59+0,28%100
18.03.503,595+0,42%300
18.03.503,59+0,28%500
18.02.183,595+0,42%300
18.00.583,59+0,28%2.000
18.00.313,595+0,42%3.768
18.00.303,60+0,56%2.249
18.00.303,605+0,70%900
18.00.293,60+0,56%3.100
18.00.283,605+0,70%1.200
OraValoreVar.%Volume
17.59.493,60+0,56%2.400
17.59.473,605+0,70%1.000
17.53.113,605+0,70%200
17.53.113,60+0,56%200
17.53.103,61+0,84%100
17.51.473,605+0,70%1.605
17.51.473,60+0,56%100
17.51.453,60+0,56%200
17.51.453,605+0,70%1.800
17.51.453,60+0,56%500

(*) I dati sono limitati agli ultimi 100 contratti.

```