Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Banco Bradesco

Mercato: NYSE

3,1
+0,65%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.57.443,10INV.198
21.57.443,08-0,65%615
21.57.323,09-0,32%151
21.52.543,08-0,65%104
21.51.073,09-0,32%100
21.48.393,08-0,65%108
21.46.593,09-0,32%403
21.46.543,08-0,65%102
21.46.343,085-0,48%200
21.40.593,08-0,65%100
21.40.413,085-0,48%100
21.40.243,08-0,65%242
21.39.443,07-0,97%106
21.35.583,08-0,65%115
21.28.393,07-0,97%124
21.28.133,08-0,65%100
21.25.393,07-0,97%100
20.44.103,075-0,81%219
20.44.103,08-0,65%142
20.33.213,08-0,65%615
20.33.073,0802-0,64%7.169
20.24.083,08-0,65%207
20.15.343,0709-0,94%1.000
20.00.073,075-0,81%353
19.34.173,07-0,97%126
19.28.563,075-0,81%115
19.28.363,08-0,65%100
19.18.553,09-0,32%2.754
19.01.263,08-0,65%100
18.39.273,085-0,48%379
OraValoreVar.%Volume
18.37.393,09-0,32%100
18.32.133,085-0,48%482
18.24.013,08-0,65%1.478
17.59.063,085-0,48%200
17.50.483,08-0,65%100
17.38.043,07-0,97%100
17.15.313,065-1,13%1.465
17.10.303,08-0,65%100
17.06.183,065-1,13%250
16.51.503,06-1,29%100
16.51.503,065-1,13%100
16.34.133,08-0,65%100
16.19.043,065-1,13%984
16.07.213,0887-0,36%876
16.02.153,0513-1,57%153
15.30.003,07-0,97%114
15.30.003,03-2,26%100
1.00.003,08-0,65%934

(*) I dati sono limitati agli ultimi 100 contratti.

```