Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banco Bradesco

Mercato: NYSE

3,18
-0,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.503,18-1,24%600
20.59.393,19-0,93%100
20.46.583,15-2,17%330
20.46.583,14-2,48%200
20.42.203,15-2,17%330
20.39.283,16-1,86%287
20.23.253,14-2,48%100
20.23.253,15-2,17%100
20.23.253,14-2,48%200
20.23.253,15-2,17%200
20.07.253,155-2,02%100
19.59.113,17-1,55%540
19.59.073,14-2,48%1.966
19.25.083,155-2,02%1.287
19.03.173,14-2,48%1.968
19.03.113,1594-1,88%1.744
18.44.283,16-1,86%700
18.03.113,1818-1,19%251
17.57.293,18-1,24%212
17.49.083,185-1,09%193
17.14.103,18-1,24%130
16.54.193,1997-0,63%3.516
16.54.093,18-1,24%800
16.54.093,19-0,93%500
16.54.093,19-0,93%3.492
16.44.043,21-0,31%200
16.17.573,19-0,93%500
16.17.563,20-0,62%1.289
16.17.563,19-0,93%300
16.02.073,1602-1,86%845
OraValoreVar.%Volume
15.48.273,1785-1,29%234
14.51.333,17-1,55%100
14.49.103,18-1,24%100
14.42.103,16-1,86%324
14.41.413,17-1,55%300
14.41.253,1502-2,17%106
14.40.163,17-1,55%100
14.30.083,18-1,24%3.891
0.00.003,19-0,93%1.757

(*) I dati sono limitati agli ultimi 100 contratti.

```