Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banco Comercial Portugues

ISIN: PTBCP0AM0015 - Mercato: Euronext - Lisbona

0,808
-1,08%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.08,808-1,08%8.231.156
17.29.55,8106-0,76%71
17.29.41,811-0,71%10.000
17.29.40,8104-0,78%17.760
17.29.40,8102-0,81%4.278
17.29.40,8096-0,88%21.187
17.29.36,8106-0,76%16.945
17.29.36,8104-0,78%126.600
17.29.36,8094-0,91%44.105
17.29.30,8096-0,88%8.460
17.29.30,8098-0,86%8.920
17.29.25,8102-0,81%26.371
17.29.13,8094-0,91%22.600
17.29.13,8092-0,93%9.250
17.29.08,8098-0,86%7.182
17.28.56,81-0,83%67.000
17.28.55,8098-0,86%14.683
17.28.47,8092-0,93%11.042
17.28.44,8094-0,91%4.030
17.28.42,8096-0,88%5.518
17.28.05,8102-0,81%9.853
17.28.05,8104-0,78%25
17.27.59,8104-0,78%2.941
17.27.59,8102-0,81%9.610
17.27.59,8098-0,86%27.052
17.27.59,81-0,83%40.368
17.27.58,8104-0,78%2.866
17.27.58,8102-0,81%5.514
17.27.58,8104-0,78%11.141
17.27.58,8106-0,76%36.924
OraValoreVar.%Volume
17.27.36,8106-0,76%40.385
17.27.36,8104-0,78%8.343
17.27.20,8108-0,73%2.345
17.26.42,8106-0,76%14.160
17.26.13,811-0,71%527
17.25.59,8106-0,76%7.000
17.25.41,8104-0,78%18.859
17.25.38,8108-0,73%14.203
17.25.38,8106-0,76%10.219
17.25.01,8112-0,69%3.065
17.24.21,8116-0,64%3.366
17.24.01,8112-0,69%3.374
17.24.01,811-0,71%14.621
17.24.01,8114-0,66%10.000
17.23.39,8112-0,69%6.591
17.23.03,8114-0,66%66
17.22.38,8114-0,66%5.346
17.22.38,8112-0,69%6.534
17.22.37,8112-0,69%14
17.22.37,811-0,71%156.161
17.21.35,8108-0,73%379
17.21.20,8106-0,76%1.340
17.21.00,8108-0,73%10.008
17.20.13,8104-0,78%6.534
17.19.47,811-0,71%4.727
17.19.47,8108-0,73%33.062
17.19.47,8106-0,76%9.885
17.19.47,8104-0,78%2.326
17.18.50,8102-0,81%5.000
17.18.33,81-0,83%32.138
OraValoreVar.%Volume
17.18.33,8102-0,81%6.534
17.18.18,8104-0,78%8.400
17.17.16,81-0,83%4.983
17.17.12,8096-0,88%20.380
17.16.51,8096-0,88%37.290
17.16.51,8094-0,91%54.239
17.16.42,8098-0,86%37.984
17.16.42,81-0,83%1.916
17.16.31,81-0,83%26.315
17.16.15,8102-0,81%29.285
17.16.13,8104-0,78%5.541
17.16.13,81-0,83%14.876
17.16.12,8106-0,76%46.311
17.16.12,8108-0,73%55.317
17.16.12,811-0,71%19.027
17.16.12,8112-0,69%18.101
17.16.12,811-0,71%8.460
17.16.12,8108-0,73%24.527
17.16.12,813-0,47%20.848
17.16.12,8128-0,49%42.730
17.16.12,8126-0,51%29.718
17.16.12,8124-0,54%33.556
17.16.12,8122-0,56%57.458
17.16.12,812-0,59%35.985
17.16.12,8118-0,61%59.745
17.16.12,8116-0,64%75.132
17.16.12,8114-0,66%50.472
17.16.12,8112-0,69%47.692
17.16.12,811-0,71%63.190
17.16.12,8108-0,73%39.709
OraValoreVar.%Volume
17.16.12,8106-0,76%5.965
17.15.24,8102-0,81%3.344
17.13.38,81-0,83%12.000
17.13.33,8106-0,76%20.050
17.13.33,8104-0,78%58.460
17.13.33,8102-0,81%1.490
17.13.04,81-0,83%20.000
17.12.37,8096-0,88%8.342
17.11.59,8092-0,93%666
17.11.46,809-0,95%17.300

(*) I dati sono limitati agli ultimi 100 contratti.

```