Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Banco Comercial Portugues

ISIN: PTBCP0AM0015 - Mercato: Euronext - Lisbona

0,905
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.29.58,905INV.21.434
17.29.57,9052+0,02%10.000
17.29.56,9054+0,04%5.000
17.29.51,905INV.911
17.29.47,9052+0,02%13.654
17.29.37,9056+0,07%2.000
17.29.15,9052+0,02%9.362
17.29.07,9056+0,07%34.393
17.29.06,9058+0,09%6.938
17.29.06,9056+0,07%10.607
17.28.47,9052+0,02%9.555
17.28.47,9054+0,04%3.674
17.28.47,9056+0,07%3.674
17.28.45,9054+0,04%9.425
17.28.44,906+0,11%16.133
17.28.44,9058+0,09%4.867
17.28.44,9054+0,04%40.675
17.28.43,9056+0,07%119.142
17.28.43,9058+0,09%31.932
17.28.43,906+0,11%394.683
17.28.35,9062+0,13%6.524
17.28.23,9066+0,18%1.000
17.28.21,9062+0,13%21
17.28.21,9068+0,20%41.500
17.28.17,9062+0,13%10.407
17.28.17,9064+0,15%11.021
17.28.12,9068+0,20%200
17.28.07,9066+0,18%40.082
17.27.17,906+0,11%219.000
17.27.04,9066+0,18%11.055
OraValoreVar.%Volume
17.27.04,9064+0,15%8.945
17.26.55,9062+0,13%2.500
17.26.50,9062+0,13%5.000
17.26.50,906+0,11%279.481
17.26.41,9064+0,15%10.000
17.25.37,906+0,11%15.260
17.25.34,9064+0,15%100.000
17.25.31,9062+0,13%74.090
17.25.31,9064+0,15%2.000
17.25.31,906+0,11%46.267
17.25.26,9068+0,20%25.000
17.25.14,9064+0,15%34.384
17.24.53,9066+0,18%20.083
17.24.39,9068+0,20%4.100
17.24.29,9064+0,15%10.616
17.24.29,9068+0,20%3.100
17.24.27,907+0,22%19.829
17.24.27,9068+0,20%11.671
17.24.05,9068+0,20%3.076
17.24.05,907+0,22%16.924
17.23.33,9066+0,18%25.000
17.23.28,9068+0,20%18.329
17.23.19,9066+0,18%26.671
17.22.55,9064+0,15%8.000
17.22.46,906+0,11%7.000
17.22.35,9062+0,13%6.019
17.22.13,9064+0,15%48.611
17.22.02,9062+0,13%2.540
17.21.21,906+0,11%4.428
17.21.10,9056+0,07%2.500
OraValoreVar.%Volume
17.21.04,906+0,11%28.000
17.21.01,9058+0,09%3.000
17.20.35,9056+0,07%10.637
17.20.06,9058+0,09%5.000
17.20.05,9056+0,07%41.792
17.20.04,9054+0,04%12.456
17.20.04,9052+0,02%10.293
17.20.02,9054+0,04%797
17.20.01,905INV.21.866
17.20.00,9054+0,04%57.811
17.20.00,9056+0,07%33.095
17.20.00,9058+0,09%35.075
17.20.00,9052+0,02%61.813
17.19.47,906+0,11%36.951
17.19.45,9062+0,13%43.483
17.19.45,9064+0,15%4.929
17.19.45,9066+0,18%75.500
17.19.45,9068+0,20%4.522
17.19.41,9074+0,27%50.000
17.19.28,907+0,22%40.550
17.19.21,9072+0,24%15.850
17.19.08,907+0,22%118.100
17.19.02,9072+0,24%10.000
17.18.59,9078+0,31%34.726
17.18.59,9076+0,29%93.535
17.18.59,908+0,33%28.739
17.18.43,9072+0,24%19.480
17.18.39,9074+0,27%28.609
17.18.38,9076+0,29%12.500
17.18.37,9074+0,27%1.391
OraValoreVar.%Volume
17.18.12,9078+0,31%10.000
17.18.12,9076+0,29%35.824
17.18.09,9084+0,38%14.263
17.18.09,9082+0,35%25.737
17.18.08,908+0,33%234.786
17.18.05,9084+0,38%2.100
17.18.04,9086+0,40%95.877
17.17.29,9092+0,46%5.893
17.17.29,9094+0,49%24.107
17.17.20,909+0,44%4.200

(*) I dati sono limitati agli ultimi 100 contratti.

```