Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Banco Comercial Portugues

ISIN: PTBCP0AM0015 - Mercato: Euronext - Lisbona

0,856
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.12,8556INV.17.335.112
17.28.51,8528-0,33%37.994
17.28.35,8526-0,35%17.589
17.28.13,8524-0,37%33.270
17.27.45,8522-0,40%76.890
17.27.31,8524-0,37%23.686
17.27.30,8522-0,40%3.792
17.27.29,8524-0,37%4.998
17.27.28,8526-0,35%3.094
17.27.28,8528-0,33%5.456
17.27.26,8528-0,33%213.871
17.27.26,8526-0,35%3.364
17.27.26,8524-0,37%10.222
17.26.37,8522-0,40%13.000
17.26.36,8526-0,35%20.000
17.26.22,8522-0,40%13.010
17.26.21,852-0,42%8.699
17.26.19,8522-0,40%4.671
17.26.12,8524-0,37%65.951
17.25.40,8528-0,33%5.450
17.25.01,852-0,42%29.419
17.25.01,8522-0,40%29.769
17.25.01,8524-0,37%40.818
17.25.01,8524-0,37%40.498
17.24.39,8528-0,33%47.257
17.24.32,8526-0,35%96.523
17.24.31,8524-0,37%18.070
17.24.31,8522-0,40%256.273
17.24.31,852-0,42%340.470
17.24.23,8518-0,44%12.000
OraValoreVar.%Volume
17.23.47,8516-0,47%9.000
17.22.32,8518-0,44%8.265
17.22.17,8516-0,47%66.161
17.21.37,852-0,42%97.061
17.18.47,8518-0,44%47.063
17.18.12,852-0,42%230.646
17.18.04,8518-0,44%43.398
17.17.35,8514-0,49%10.000
17.17.30,8516-0,47%5.000
17.17.05,8514-0,49%17.651
17.16.50,8512-0,51%31.708
17.16.42,851-0,54%8.131
17.16.25,8512-0,51%79.436
17.16.10,8514-0,49%4.700
17.16.08,8512-0,51%232.577
17.13.33,8516-0,47%24.955
17.13.33,8514-0,49%12.711
17.13.31,8512-0,51%24.271
17.12.50,8518-0,44%236.000
17.12.41,8514-0,49%14.014
17.12.36,8512-0,51%364.479
17.12.34,851-0,54%12.248
17.12.22,8512-0,51%156.743
17.12.20,851-0,54%11.864
17.11.25,8506-0,58%1.000
17.10.49,8508-0,56%25.265
17.09.19,8506-0,58%13.125
17.08.24,8508-0,56%15.835
17.08.21,851-0,54%62.771
17.07.08,8504-0,61%1.280
OraValoreVar.%Volume
17.06.51,8508-0,56%16.000
17.06.44,8502-0,63%35.000
17.05.42,85-0,65%12.703
17.05.41,8496-0,70%5.888
17.04.56,8498-0,68%28.818
17.04.56,85-0,65%32.923
17.04.40,85-0,65%321.494
17.03.38,8498-0,68%8.418
17.03.29,85-0,65%20.000
17.03.20,8504-0,61%112.500
17.01.59,8506-0,58%43.831
17.01.07,8508-0,56%13.492
17.01.03,8506-0,58%9.309
17.01.03,8508-0,56%10.425
17.00.38,8512-0,51%2.500
16.58.19,8506-0,58%3.611
16.58.18,8508-0,56%24.579
16.58.18,8512-0,51%20.444
16.58.18,851-0,54%9.191
16.58.18,8512-0,51%6.354
16.58.05,8514-0,49%24.447
16.56.57,8518-0,44%3.911
16.56.12,8512-0,51%26.457
16.56.12,8514-0,49%3.240
16.56.04,851-0,54%63.858
16.55.46,8508-0,56%36.916
16.55.42,8506-0,58%5.000
16.55.32,8508-0,56%1.272
16.55.03,8506-0,58%21.070
16.53.26,8502-0,63%39.364
OraValoreVar.%Volume
16.53.02,85-0,65%14.976
16.52.12,85-0,65%281.700
16.52.12,8498-0,68%8.027
16.51.59,8498-0,68%13.918
16.51.32,85-0,65%144.885
16.51.27,8498-0,68%35.126
16.51.16,8496-0,70%9.923
16.50.06,8498-0,68%333
16.50.01,8496-0,70%249.503
16.49.52,8494-0,72%4.143

(*) I dati sono limitati agli ultimi 100 contratti.

```