Milano 17:35
50.050 +1,15%
Nasdaq 18:29
29.623 +0,87%
Dow Jones 18:29
50.090 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Banco Comercial Portugues

ISIN: PTBCP0AM0015 - Mercato: Euronext - Lisbona

0,939
+1,95%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.16,939+1,95%10.036.623
17.29.56,938+1,85%8.320
17.29.56,9378+1,82%1.030
17.29.56,9374+1,78%5.000
17.29.50,938+1,85%12.637
17.29.42,9374+1,78%11
17.29.40,9378+1,82%21.037
17.29.40,937+1,74%25.000
17.29.40,9372+1,76%18.000
17.29.34,9372+1,76%4.767
17.29.34,9374+1,78%28.000
17.29.34,9376+1,80%4.553
17.29.34,937+1,74%15.237
17.29.33,9378+1,82%114.660
17.29.30,938+1,85%4.407
17.29.14,9378+1,82%2.270
17.28.57,938+1,85%26.770
17.27.49,9378+1,82%4.000
17.26.38,938+1,85%121.294
17.26.11,9378+1,82%20.000
17.25.45,938+1,85%9.586
17.25.17,9376+1,80%40.000
17.24.57,938+1,85%50.808
17.23.51,9374+1,78%2.656
17.23.35,9378+1,82%25.800
17.23.27,938+1,85%1.221
17.23.25,9376+1,80%42.000
17.23.25,9378+1,82%7.500
17.22.50,9376+1,80%600
17.21.59,9378+1,82%12.522
OraValoreVar.%Volume
17.21.17,9374+1,78%2.513
17.20.27,9376+1,80%10.000
17.19.33,9378+1,82%17.122
17.17.34,938+1,85%19.341
17.17.04,9376+1,80%7.000
17.17.02,938+1,85%13.182
17.16.51,9378+1,82%4.334
17.16.36,9376+1,80%469
17.16.33,938+1,85%384.358
17.15.39,9374+1,78%66.725
17.15.35,9376+1,80%3.795
17.15.34,9378+1,82%175.463
17.15.32,9376+1,80%2.724
17.15.31,9378+1,82%14.693
17.15.31,9376+1,80%7.467
17.15.31,9374+1,78%146.131
17.14.40,937+1,74%40.000
17.13.34,9372+1,76%33.186
17.13.17,937+1,74%8.804
17.11.57,9368+1,72%22.074
17.11.57,937+1,74%13.000
17.11.57,9372+1,76%11.293
17.11.57,9366+1,69%4.926
17.10.54,9374+1,78%10.563
17.10.36,9378+1,82%9.844
17.10.33,9376+1,80%15.167
17.09.53,938+1,85%15.130
17.09.49,9378+1,82%4.663
17.07.45,9376+1,80%638
17.07.45,938+1,85%2.000
OraValoreVar.%Volume
17.07.44,9378+1,82%87.068
17.07.15,9376+1,80%4.020
17.07.14,9378+1,82%112.932
17.06.40,9376+1,80%14.552
17.06.36,9372+1,76%2.000
17.05.41,9378+1,82%82.900
17.05.32,9376+1,80%70.500
17.05.29,937+1,74%2.000
17.05.25,9374+1,78%68.591
17.05.08,937+1,74%23.811
17.05.08,9366+1,69%100.000
17.05.08,9372+1,76%20.000
17.03.38,937+1,74%12.145
17.02.53,9372+1,76%12.300
17.02.37,9374+1,78%57.680
17.02.30,937+1,74%180.398
17.02.30,9372+1,76%87.203
17.01.03,9368+1,72%10.686
17.00.55,937+1,74%196.661
17.00.09,9368+1,72%213
17.00.09,9366+1,69%8.787
16.58.55,9364+1,67%10.000
16.58.26,9362+1,65%500
16.57.44,936+1,63%5.706
16.57.09,9356+1,59%9.334
16.57.09,9352+1,54%19.305
16.57.09,9354+1,56%60.695
16.57.00,9358+1,61%6.156
16.57.00,9356+1,59%210.000
16.56.10,9352+1,54%1.600
OraValoreVar.%Volume
16.55.37,9348+1,50%4.996
16.55.37,9354+1,56%139.910
16.55.37,9352+1,54%13.767
16.55.36,9354+1,56%14.518
16.55.36,9348+1,50%19.267
16.55.36,9352+1,54%90.000
16.55.36,9348+1,50%38.204
16.55.14,935+1,52%4.357
16.55.14,9348+1,50%5.803
16.55.12,9346+1,48%97.300

(*) I dati sono limitati agli ultimi 100 contratti.

```