Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Banco Comercial Portugues

ISIN: PTBCP0AM0015 - Mercato: Euronext - Lisbona

1,21
+1,77%

valuta in EUR

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.101,21+1,77%9.318.485
17.29.581,211+1,85%15
17.29.551,2115+1,89%17.053
17.29.551,211+1,85%5.599
17.29.551,21+1,77%60.154
17.29.551,2105+1,81%65.946
17.29.461,211+1,85%1.492
17.29.401,21+1,77%41.161
17.29.401,2105+1,81%8.839
17.29.301,21+1,77%13.061
17.28.101,2105+1,81%10.957
17.28.101,211+1,85%39.043
17.28.051,2115+1,89%3.710
17.28.011,211+1,85%69.349
17.28.011,2115+1,89%20.946
17.28.011,212+1,93%100.752
17.27.531,2125+1,98%29.605
17.26.031,212+1,93%2.500
17.25.521,2115+1,89%20.957
17.25.461,212+1,93%70.000
17.25.111,2115+1,89%11
17.23.281,212+1,93%30.914
17.22.521,2125+1,98%4.886
17.22.301,2125+1,98%61.989
17.22.301,213+2,02%9.268
17.22.191,213+2,02%9.958
17.21.281,2125+1,98%32.508
17.21.281,212+1,93%209.431
17.21.031,2115+1,89%9.077
17.21.001,211+1,85%52.555
OraValoreVar.%Volume
17.20.381,2105+1,81%1
17.20.301,211+1,85%33.309
17.16.261,21+1,77%88.112
17.16.101,2105+1,81%242.563
17.15.291,21+1,77%73.000
17.12.551,2095+1,72%2
17.12.121,21+1,77%13.757
17.10.571,2095+1,72%5.000
17.09.311,209+1,68%409
17.09.101,21+1,77%5.000
17.08.491,209+1,68%1.878
17.07.051,2095+1,72%4
17.04.191,2105+1,81%50.000
17.03.241,2095+1,72%31.880
17.02.121,21+1,77%13.612
16.58.101,2095+1,72%12.715
16.57.451,21+1,77%8.358
16.55.551,2105+1,81%3.178
16.54.421,21+1,77%23.578
16.54.321,2095+1,72%16.390
16.54.321,209+1,68%183.610
16.51.461,2105+1,81%7.000
16.51.401,21+1,77%231.165
16.51.291,2105+1,81%25.000
16.51.121,211+1,85%50.000
16.51.011,2105+1,81%75.554
16.48.471,211+1,85%10.000
16.48.301,2105+1,81%51.250
16.48.291,211+1,85%15.122
16.47.411,2115+1,89%1.651
OraValoreVar.%Volume
16.47.051,212+1,93%1.503
16.45.501,2105+1,81%1.650
16.45.471,2115+1,89%62.905
16.45.471,212+1,93%58.455
16.45.141,213+2,02%6
16.44.391,212+1,93%263.036
16.44.391,2125+1,98%8.647
16.42.051,2115+1,89%1.410
16.38.061,211+1,85%27.000
16.37.171,2105+1,81%11.502
16.34.141,211+1,85%12.925
16.31.481,2105+1,81%27.131
16.31.341,211+1,85%16.153
16.30.421,2115+1,89%200
16.30.301,211+1,85%92
16.27.501,2115+1,89%4.854
16.27.111,212+1,93%7.631
16.27.021,211+1,85%8.500
16.25.511,2115+1,89%30.250
16.24.151,211+1,85%40.650
16.24.061,2105+1,81%21.146
16.24.061,21+1,77%278.035
16.24.061,21+1,77%4.131
16.22.091,2095+1,72%3.513
16.22.051,209+1,68%2
16.18.161,2095+1,72%40.155
16.14.431,209+1,68%10.360
16.13.441,2095+1,72%1.322
16.13.381,2095+1,72%67.719
16.13.381,21+1,77%19.638
OraValoreVar.%Volume
16.08.201,209+1,68%21
16.07.491,2095+1,72%23.714
16.06.011,2085+1,64%676
16.05.201,209+1,68%39.473
16.04.521,21+1,77%15.622
16.04.521,2095+1,72%154.534
16.04.421,209+1,68%17.861
16.02.541,2095+1,72%9.435
16.02.331,209+1,68%18.000
16.02.261,2095+1,72%9.227

(*) I dati sono limitati agli ultimi 100 contratti.

```