Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Banco Comercial Portugues

ISIN: PTBCP0AM0015 - Mercato: Euronext - Lisbona

1,097
-0,05%

valuta in EUR

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.35.181,0965INV.5.140.252
17.29.001,099+0,23%20.846
17.27.131,0985+0,18%16.500
17.26.571,099+0,23%318.500
17.23.401,0985+0,18%180.067
17.20.121,098+0,14%5.000
17.20.061,0985+0,18%88.463
17.19.111,0975+0,09%42.099
17.19.111,098+0,14%62.391
17.17.521,097+0,05%7.317
17.17.311,0965INV.45.651
17.14.271,097+0,05%52.553
17.13.411,097+0,05%173.000
17.13.411,0965INV.1.058
17.13.101,0965INV.17.984
17.12.281,097+0,05%17.474
17.12.101,0975+0,09%7.791
17.11.161,097+0,05%576
17.10.271,097+0,05%3.429
17.10.271,0975+0,09%793
17.10.271,0975+0,09%15.289
17.04.051,097+0,05%28.268
17.03.591,0965INV.37.737
17.01.391,097+0,05%55.695
17.01.311,0975+0,09%13.750
17.01.241,098+0,14%29.223
17.01.241,0975+0,09%9.688
17.01.081,098+0,14%250.702
16.59.191,0975+0,09%20.889
16.56.031,097+0,05%4.750
OraValoreVar.%Volume
16.54.591,0975+0,09%24.668
16.54.411,098+0,14%3.500
16.49.521,0975+0,09%52.800
16.49.291,097+0,05%8.295
16.49.291,0965INV.25.823
16.48.111,097+0,05%1
16.48.091,0975+0,09%700
16.47.491,097+0,05%1.300
16.47.471,0965INV.8.692
16.43.181,096-0,05%18.507
16.37.031,0965INV.1.304
16.33.351,097+0,05%50.707
16.32.421,096-0,05%4.184
16.30.441,0965INV.2
16.30.311,096-0,05%22.682
16.30.311,0965INV.61.603
16.30.311,096-0,05%36.015
16.30.111,0965INV.39.015
16.28.141,097+0,05%256.226
16.26.361,0965INV.29.565
16.24.391,096-0,05%47.866
16.18.451,097+0,05%17.000
16.17.411,0965INV.953
16.17.001,097+0,05%1
16.13.051,0965INV.18.000
16.11.471,097+0,05%11.627
16.11.431,0965INV.6
16.11.141,096-0,05%555
16.08.501,0965INV.37.964
16.06.461,097+0,05%19.940
OraValoreVar.%Volume
16.06.301,096-0,05%143.124
16.06.301,0965INV.2.081
16.03.461,0955-0,09%48.191
16.01.531,095-0,14%42.091
16.00.181,0945-0,18%59.000
16.00.161,094-0,23%33.215
15.59.121,095-0,14%25.000
15.57.241,0945-0,18%25.500
15.56.491,095-0,14%18.818
15.56.491,0945-0,18%100.495
15.53.371,095-0,14%60.839
15.52.181,0945-0,18%3.050
15.51.061,095-0,14%113.827
15.50.591,0955-0,09%19.471
15.50.591,095-0,14%566.446
15.50.591,0945-0,18%50.306
15.49.361,094-0,23%21.948
15.49.111,094-0,23%2.100
15.49.111,0945-0,18%47.033
15.49.021,0935-0,27%1.406
15.48.111,093-0,32%7.895
15.48.041,0925-0,36%13.983
15.47.061,092-0,41%50.770
15.46.431,0915-0,46%3.330
15.46.431,091-0,50%2.615
15.46.331,092-0,41%70.686
15.45.331,0925-0,36%10.962
15.44.531,093-0,32%12.121
15.40.151,0935-0,27%5.449
15.39.451,094-0,23%3.198
OraValoreVar.%Volume
15.39.041,0935-0,27%5.000
15.38.161,094-0,23%4.980
15.38.061,0935-0,27%11.044
15.37.401,093-0,32%6.737
15.37.231,0925-0,36%10.000
15.36.241,0935-0,27%58.047
15.36.241,093-0,32%12.262
15.35.381,0925-0,36%7.929
15.34.091,092-0,41%12.119
15.33.261,0915-0,46%4.657

(*) I dati sono limitati agli ultimi 100 contratti.

```