Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Banco Latinoamericano De Comercio Exterior, S.A. Clas

ISIN: PAP169941328 - Mercato: NYSE

44,29
+0,50%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0244,29INV.11.553
18.59.5844,30+0,02%300
18.59.4644,29INV.100
18.59.4644,34+0,11%304
18.59.4444,34+0,11%529
18.59.4044,36+0,16%143
18.59.4044,35+0,14%200
18.59.3944,36+0,16%200
18.59.3444,375+0,19%200
18.59.3444,39+0,23%128
18.59.1944,38+0,20%300
18.59.1744,36+0,16%523
18.59.1544,35+0,14%723
18.59.0644,295+0,01%124
18.59.0444,37+0,18%100
18.58.3544,30+0,02%100
18.58.2644,31+0,05%100
18.57.5644,29INV.100
18.55.3944,34+0,11%100
18.55.3544,37+0,18%100
18.55.3544,36+0,16%100
18.55.3244,35+0,14%100
18.55.3244,37+0,18%100
18.55.3244,35+0,14%932
18.55.3244,34+0,11%205
18.55.3244,305+0,03%100
18.53.0244,27-0,05%100
18.50.1644,25-0,09%100
18.50.1344,24-0,11%200
18.45.5744,32+0,07%100
OraValoreVar.%Volume
18.44.5644,33+0,09%100
18.44.5644,34+0,11%200
18.41.5144,34+0,11%100
18.39.2244,38+0,20%100
18.35.5944,42+0,29%100
18.35.4444,40+0,25%100
18.31.4144,37+0,18%100
18.28.0644,405+0,26%100
18.22.2244,38+0,20%285
18.22.2244,405+0,26%100
18.19.1844,38+0,20%363
18.15.3344,40+0,25%100
17.58.2044,36+0,16%100
17.58.2044,38+0,20%118
17.58.2044,35+0,14%300
17.58.1744,32+0,07%100
17.49.0044,27-0,05%100
17.46.4544,315+0,06%133
17.44.2344,24-0,11%100
17.43.2144,315+0,06%503
17.39.4544,3899+0,23%1.000
17.35.1944,26-0,07%100
17.35.1944,30+0,02%434
17.35.1844,23-0,14%200
17.30.1044,20-0,20%100
17.27.3044,245-0,10%100
17.27.3044,3299+0,09%1.999
17.24.5444,19-0,23%451
17.22.0044,20-0,20%400
17.20.5844,21-0,18%100
OraValoreVar.%Volume
16.58.3444,22-0,16%200
16.57.2244,27-0,05%100
16.57.2244,23-0,14%110
16.57.0744,375+0,19%146
16.52.2244,29INV.100
16.42.4144,28-0,02%100
16.39.3744,27-0,05%100
16.31.2844,41+0,27%200
16.31.2544,40+0,25%148
16.30.2744,35+0,14%100
16.30.2644,29INV.300
16.30.2644,28-0,02%100
16.30.2644,29INV.100
16.30.2644,30+0,02%478
16.30.2644,29INV.100
16.30.2644,31+0,05%100
16.30.2644,30+0,02%300
16.30.2644,29INV.300
16.30.0444,26-0,07%200
16.28.1544,13-0,36%200
16.28.1544,15-0,32%200
16.28.1544,11-0,41%100
16.28.1544,15-0,32%400
16.28.1544,13-0,36%200
16.28.1544,11-0,41%200
16.28.1544,15-0,32%400
16.19.3744,155-0,30%100
16.18.0944,0884-0,46%2.273
16.01.1444,28-0,02%100
15.45.0044,19-0,23%100
OraValoreVar.%Volume
15.40.3344,02-0,61%200
1.00.0044,07-0,50%12.786

(*) I dati sono limitati agli ultimi 100 contratti.

```