Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banco Macro

Mercato: NYSE

69,31
-3,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5769,31+0,07%100
20.59.5769,32+0,09%100
20.59.5769,31+0,07%100
20.59.5769,41+0,22%100
20.59.5769,31+0,07%100
20.59.5769,32+0,09%100
20.59.5469,35+0,13%100
20.59.5169,25-0,01%343
20.59.5169,26INV.100
20.59.4269,34+0,12%100
20.59.3869,35+0,13%100
20.59.3869,36+0,14%130
20.59.3769,33+0,10%100
20.59.3669,34+0,12%100
20.59.3469,30+0,06%100
20.59.1869,25-0,01%100
20.59.1869,28+0,03%100
20.58.1369,355+0,14%300
20.58.0969,45+0,27%202
20.58.0969,43+0,25%100
20.57.3069,355+0,14%100
20.57.1069,46+0,29%200
20.57.1069,43+0,25%304
20.57.0469,355+0,14%200
20.57.0469,45+0,27%600
20.56.3769,51+0,36%240
20.56.3769,48+0,32%400
20.56.2069,455+0,28%200
20.56.2069,515+0,37%200
20.56.1069,535+0,40%100
OraValoreVar.%Volume
20.56.1069,50+0,35%100
20.56.0869,58+0,46%100
20.56.0069,53+0,39%600
20.55.3869,39+0,19%600
20.55.3169,49+0,33%100
20.55.3169,48+0,32%100
20.53.4469,36+0,14%100
20.51.5169,39+0,19%100
20.51.2469,25-0,01%100
20.51.1669,265+0,01%100
20.51.1669,26INV.200
20.51.1669,26INV.100
20.51.1569,29+0,04%100
20.51.1569,31+0,07%100
20.47.3369,42+0,23%500
20.47.2069,33+0,10%100
20.47.2069,29+0,04%100
20.47.2069,30+0,06%177
20.47.1169,28+0,03%100
20.47.1169,265+0,01%200
20.47.1169,28+0,03%323
20.47.1169,25-0,01%100
20.47.1069,25-0,01%100
20.47.1069,265+0,01%100
20.47.1069,25-0,01%1.456
20.47.0369,27+0,01%100
20.47.0269,29+0,04%100
20.46.4069,36+0,14%600
20.46.3269,325+0,09%224
20.46.3269,39+0,19%100
OraValoreVar.%Volume
20.46.3269,40+0,20%700
20.46.3169,398+0,20%100
20.46.3169,40+0,20%458
20.46.3169,39+0,19%200
20.46.3169,325+0,09%142
20.46.3169,39+0,19%100
20.46.3169,325+0,09%100
20.46.3169,37+0,16%175
20.46.3169,36+0,14%100
20.46.3169,34+0,12%160
20.46.2369,29+0,04%100
20.46.2369,30+0,06%962
20.46.2369,36+0,14%100
20.46.2369,2551-0,01%200
20.44.0169,48+0,32%100
20.43.2069,55+0,42%100
20.43.2069,52+0,38%100
20.43.2069,55+0,42%200
20.43.1969,54+0,40%100
20.43.1969,55+0,42%100
20.43.1969,45+0,27%100
20.43.1969,54+0,40%200
20.43.0169,53+0,39%205
20.42.5669,41+0,22%158
20.42.2269,43+0,25%100
20.41.3069,425+0,24%843
20.41.3069,32+0,09%100
20.41.2369,25-0,01%600
20.41.1369,38+0,17%100
20.41.1369,42+0,23%100
OraValoreVar.%Volume
20.40.5069,301+0,06%230
20.40.1769,405+0,21%101
20.40.1769,40+0,20%301
20.40.1069,31+0,07%100
20.40.0869,45+0,27%300
20.39.5169,58+0,46%157
20.39.4369,55+0,42%100
20.39.4369,54+0,40%100
20.39.1769,58+0,46%150
20.39.1169,31+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```