Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Banco Macro

Mercato: NYSE

80,4
-4,50%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0380,40-4,50%18.269
21.59.5980,21-4,73%100
21.59.5480,176-4,77%326
21.59.5480,27-4,66%100
21.59.5380,16-4,79%100
21.59.5180,365-4,54%110
21.59.5080,16-4,79%100
21.59.4180,365-4,54%100
21.59.3780,32-4,60%200
21.59.3380,365-4,54%100
21.59.3380,33-4,58%180
21.59.3180,16-4,79%100
21.59.3080,365-4,54%100
21.59.2880,14-4,81%100
21.59.2680,33-4,58%100
21.59.2680,34-4,57%100
21.59.2180,12-4,83%100
21.59.1580,355-4,56%310
21.59.0780,31-4,61%100
21.59.0380,355-4,56%200
21.59.0180,36-4,55%100
21.59.0180,59-4,28%100
21.58.5680,53-4,35%100
21.58.5580,44-4,45%100
21.58.5280,35-4,56%118
21.58.4780,35-4,56%200
21.58.4780,29-4,63%100
21.58.1980,4248-4,47%2.000
21.58.1180,29-4,63%600
21.58.0980,345-4,57%231
OraValoreVar.%Volume
21.58.0980,34-4,57%700
21.58.0280,35-4,56%100
21.58.0280,51-4,37%100
21.58.0080,59-4,28%100
21.57.4080,4575-4,43%100
21.57.4080,29-4,63%100
21.57.4080,35-4,56%400
21.57.4080,34-4,57%200
21.57.3980,39-4,51%500
21.57.3980,38-4,53%100
21.57.3380,54-4,34%100
21.57.3180,5825-4,28%100
21.57.3080,43-4,47%100
21.57.2680,865-3,95%330
21.57.1080,45-4,44%100
21.57.1080,48-4,41%100
21.57.1080,47-4,42%836
21.57.1080,45-4,44%240
21.57.1080,47-4,42%200
21.56.5580,455-4,44%100
21.56.4880,52-4,36%150
21.56.4880,49-4,39%100
21.56.4680,46-4,43%100
21.56.4680,455-4,44%100
21.56.4580,35-4,56%100
21.56.4580,44-4,45%100
21.56.4580,41-4,49%800
21.56.4380,18-4,76%100
21.56.4380,22-4,72%100
21.56.3580,40-4,50%200
OraValoreVar.%Volume
21.56.2980,40-4,50%101
21.56.2980,405-4,50%100
21.56.2980,4075-4,49%100
21.56.2980,405-4,50%100
21.56.2980,38-4,53%100
21.56.2780,22-4,72%100
21.56.2080,70-4,15%200
21.56.2080,22-4,72%200
21.56.0480,30-4,62%100
21.55.4480,295-4,63%100
21.55.4480,38-4,53%100
21.55.4480,32-4,60%100
21.55.3380,395-4,51%100
21.55.3280,3825-4,52%100
21.55.3180,29-4,63%100
21.55.3180,35-4,56%600
21.55.2580,305-4,61%106
21.55.1980,21-4,73%100
21.55.1480,31-4,61%100
21.55.0080,44-4,45%100
21.55.0080,57-4,30%100
21.55.0080,50-4,38%300
21.55.0080,52-4,36%100
21.55.0080,50-4,38%100
21.55.0080,51-4,37%100
21.54.5480,15-4,80%100
21.54.2380,155-4,79%5.396
21.54.2379,81-5,20%100
21.54.1580,15-4,80%100
21.54.0779,76-5,26%100
OraValoreVar.%Volume
21.53.5979,92-5,07%100
21.53.5580,21-4,73%100
21.53.5279,91-5,08%100
21.53.4580,8425-3,98%100
21.53.3780,10-4,86%100
21.53.1480,12-4,83%100
21.53.1480,27-4,66%500
21.53.1480,06-4,91%294
21.53.1480,07-4,89%100
21.53.1480,08-4,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```