Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Banco Macro

Mercato: NYSE

68,86
-3,01%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0368,86INV.12.967
21.59.5968,80-0,09%365
21.59.5768,68-0,26%100
21.59.5068,85-0,01%102
21.59.2868,76-0,15%366
21.59.1568,765-0,14%182
21.59.0968,68-0,26%200
21.59.0568,765-0,14%257
21.58.5468,69-0,25%550
21.58.4568,795-0,09%737
21.58.4268,765-0,14%100
21.58.2868,62-0,35%232
21.58.2168,76-0,15%548
21.58.1268,88+0,03%100
21.57.3668,78-0,12%200
21.57.2568,83-0,04%100
21.57.2568,85-0,01%100
21.57.2568,85-0,01%100
21.57.1768,69-0,25%100
21.57.1768,83-0,04%100
21.57.1768,82-0,06%110
21.57.1768,83-0,04%100
21.57.1768,82-0,06%100
21.56.4568,71-0,22%100
21.56.2668,61-0,36%100
21.55.5968,71-0,22%300
21.55.5968,74-0,17%100
21.55.3368,60-0,38%200
21.55.3068,71-0,22%100
21.55.1368,72-0,20%200
OraValoreVar.%Volume
21.54.3068,715-0,21%100
21.53.5368,68-0,26%200
21.53.3268,74-0,17%300
21.53.3268,72-0,20%400
21.53.3268,71-0,22%100
21.53.3268,735-0,18%400
21.53.1268,72-0,20%100
21.53.1068,855-0,01%120
21.50.0168,85-0,01%100
21.50.0168,675-0,27%100
21.50.0168,81-0,07%112
21.50.0168,78-0,12%100
21.50.0168,85-0,01%114
21.50.0168,71-0,22%100
21.50.0168,78-0,12%400
21.50.0168,65-0,30%900
21.49.5968,59-0,39%100
21.49.5868,73-0,19%100
21.49.5868,72-0,20%100
21.49.5868,74-0,17%300
21.49.5868,75-0,16%200
21.49.3468,875+0,02%100
21.48.3168,86INV.100
21.47.4368,875+0,02%100
21.47.0268,88+0,03%100
21.46.4068,94+0,12%100
21.46.2368,80-0,09%100
21.46.2368,77-0,13%100
21.46.2368,7601-0,15%612
21.46.2368,76-0,15%200
OraValoreVar.%Volume
21.46.2368,77-0,13%100
21.46.2368,78-0,12%100
21.46.2368,79-0,10%100
21.46.2368,77-0,13%100
21.46.2368,79-0,10%200
21.46.2368,80-0,09%100
21.46.2368,79-0,10%200
21.46.2368,88+0,03%100
21.45.3568,96+0,15%100
21.45.3468,88+0,03%100
21.44.5268,76-0,15%100
21.44.0768,88+0,03%100
21.44.0568,82-0,06%100
21.42.0568,815-0,07%100
21.41.0368,78-0,12%100
21.40.1268,79-0,10%100
21.40.0868,77-0,13%799
21.40.0868,76-0,15%100
21.39.5168,73-0,19%100
21.38.0268,675-0,27%100
21.37.0468,665-0,28%100
21.36.5068,65-0,30%100
21.36.1568,64-0,32%100
21.35.1368,65-0,30%100
21.35.1368,70-0,23%200
21.35.1368,64-0,32%100
21.35.1368,62-0,35%100
21.35.1368,63-0,33%403
21.35.1368,62-0,35%100
21.35.1368,70-0,23%100
OraValoreVar.%Volume
21.35.0668,595-0,38%100
21.34.0468,57-0,42%100
21.33.2168,63-0,33%700
21.31.2868,57-0,42%100
21.26.4968,725-0,20%600
21.26.3568,68-0,26%100
21.24.2368,85-0,01%100
21.23.0968,82-0,06%100
21.22.3868,83-0,04%113
21.20.0568,87+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```