Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Banco Macro

Mercato: NYSE

86,97
-2,77%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0286,97INV.6.825
21.59.4986,915-0,06%300
21.59.4786,92-0,06%200
21.59.4587,02+0,06%100
21.59.3486,915-0,06%150
21.59.2187,00+0,03%100
21.59.2187,02+0,06%100
21.59.2087,02+0,06%100
21.59.0987,00+0,03%300
21.59.0987,01+0,05%200
21.59.0887,01+0,05%200
21.59.0886,87-0,11%150
21.59.0186,99+0,02%100
21.57.5986,84-0,15%400
21.57.5386,72-0,29%100
21.57.2986,90-0,08%450
21.57.0786,895-0,09%100
21.56.2386,94-0,03%696
21.56.2387,05+0,09%238
21.56.2386,93-0,05%200
21.56.2386,89-0,09%100
21.56.1286,76-0,24%100
21.56.1286,725-0,28%100
21.56.1286,725-0,28%100
21.56.0286,78-0,22%100
21.55.4886,77-0,23%120
21.55.0586,745-0,26%300
21.55.0086,99+0,02%100
21.54.5886,62-0,40%100
21.54.5786,76-0,24%200
OraValoreVar.%Volume
21.54.5786,62-0,40%376
21.54.5786,71-0,30%376
21.54.5786,7575-0,24%100
21.54.5786,805-0,19%200
21.54.5786,715-0,29%200
21.54.5786,71-0,30%100
21.54.5786,805-0,19%100
21.54.5786,7875-0,21%100
21.54.5786,805-0,19%200
21.54.5786,80-0,20%100
21.54.5786,62-0,40%100
21.54.5786,71-0,30%100
21.54.5786,70-0,31%100
21.54.5786,85-0,14%100
21.54.5786,84-0,15%200
21.54.5786,83-0,16%100
21.54.5786,84-0,15%2.900
21.54.2786,8401-0,15%1.000
21.54.1387,05+0,09%500
21.54.1386,99+0,02%100
21.53.2486,865-0,12%200
21.53.2187,055+0,10%118
21.49.5186,92-0,06%100
21.45.4887,15+0,21%100
21.43.1587,19+0,25%100
21.43.0687,15+0,21%3.000
21.38.1687,06+0,10%100
21.37.3487,00+0,03%200
21.35.4486,79-0,21%120
21.35.4487,00+0,03%200
OraValoreVar.%Volume
21.35.4486,94-0,03%200
21.35.4187,005+0,04%100
21.34.2387,00+0,03%100
21.29.5787,325+0,41%104
21.27.0687,19+0,25%100
21.26.2187,145+0,20%100
21.26.1487,2492+0,32%560
21.26.0587,00+0,03%120
21.26.0487,20+0,26%100
21.26.0187,25+0,32%100
21.26.0087,225+0,29%100
21.25.5987,32+0,40%200
21.25.5987,33+0,41%200
21.25.5787,34+0,43%100
21.25.5587,35+0,44%100
21.25.4987,375+0,47%100
21.25.1687,33+0,41%100
21.23.4887,31+0,39%100
21.23.2687,30+0,38%200
21.21.2487,29+0,37%100
21.19.3887,40+0,49%300
21.19.2687,29+0,37%200
21.19.0987,50+0,61%2.886
21.19.0087,50+0,61%2.000
21.19.0087,395+0,49%200
21.18.5387,48+0,59%264
21.18.5387,29+0,37%400
21.18.4487,395+0,49%100
21.18.4487,50+0,61%200
21.18.4487,49+0,60%200
OraValoreVar.%Volume
21.18.4487,29+0,37%100
21.18.4487,50+0,61%200
21.18.3987,28+0,36%100
21.18.3687,43+0,53%100
21.18.3687,44+0,54%120
21.18.3687,43+0,53%200
21.18.3687,58+0,70%624
21.18.3687,59+0,71%500
21.18.3687,44+0,54%120
21.18.3687,59+0,71%800

(*) I dati sono limitati agli ultimi 100 contratti.

```