Banco Santander

ISIN: ES0113900J37 - Mercato: LSE - Domestic

10,82

+1,12%

valuta in GBP

Ultimo aggiornamento: 28/08/2026
Dati differiti di 15 minuti.

Dati intraday del 28/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	10,82	+1,12%	2.862	30.966,84
17.29.31	10,88	+1,68%	186	2.023,68
17.22.14	10,90	+1,87%	198	2.158,20
17.03.55	10,88	+1,68%	733	7.975,04
16.44.58	10,90	+1,87%	747	8.142,30
16.40.31	10,92	+2,06%	398	4.346,16
16.37.38	10,90	+1,87%	1.007	10.976,30
16.24.47	10,88	+1,68%	165	1.795,20
16.09.39	10,90	+1,87%	444	4.839,60
16.08.15	10,88	+1,68%	6	65,28
15.44.46	10,86	+1,50%	34	369,24
15.43.02	10,84	+1,31%	4.000	43.360,00
14.29.27	10,86	+1,50%	371	4.029,06
12.26.46	10,84	+1,31%	637	6.905,08
10.45.19	10,82	+1,12%	106	1.146,92
9.43.43	10,84	+1,31%	1.197	12.975,48
9.20.32	10,86	+1,50%	34	369,24
9.14.25	10,88	+1,68%	41	446,08
17.35.21	10,70	INV.	3.623	38.766,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide