Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Banco Santander

ISIN: ES0113900J37 - Mercato: LSE - Domestic

8,25
+0,61%

valuta in GBP

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.008,25+0,61%1.007
17.25.458,26+0,73%14
17.05.028,27+0,85%11
17.01.218,28+0,98%54
16.57.268,29+1,10%11
16.52.198,30+1,22%1.993
16.42.398,31+1,34%41
16.37.318,32+1,46%1.000
16.28.158,31+1,34%9
16.23.238,32+1,46%24
16.14.088,33+1,59%23
16.03.528,34+1,71%26
14.42.058,31+1,34%8
14.32.198,32+1,46%53
14.29.508,33+1,59%14
14.17.378,32+1,46%100
14.15.058,31+1,34%9
14.08.098,32+1,46%53
13.55.228,31+1,34%152
13.43.418,30+1,22%9
13.21.538,32+1,46%627
13.18.138,31+1,34%2
13.07.348,33+1,59%11
12.57.258,34+1,71%34
12.50.428,33+1,59%3
12.45.058,34+1,71%42
12.32.058,33+1,59%69
12.16.268,34+1,71%9
11.48.498,35+1,83%22
11.26.318,34+1,71%58
OraValoreVar.%Volume
11.04.098,36+1,95%581
10.53.278,37+2,07%15
10.48.078,36+1,95%1.700
10.34.098,37+2,07%55
10.27.078,38+2,20%5
10.22.128,37+2,07%263
10.14.358,36+1,95%2.763
10.03.298,39+2,32%18
9.50.118,38+2,20%16
9.49.208,37+2,07%47
9.47.358,38+2,20%2
9.42.398,40+2,44%13
9.42.398,39+2,32%773
9.30.038,38+2,20%600
9.29.318,39+2,32%34
9.26.498,37+2,07%1.015
9.18.418,35+1,83%90
9.14.498,37+2,07%20
9.12.338,36+1,95%1.857
9.11.338,37+2,07%1.521
9.07.018,35+1,83%6
9.05.338,34+1,71%3
9.01.238,33+1,59%15
9.00.328,31+1,34%200
9.00.238,34+1,71%2.330
9.00.178,32+1,46%2.511
17.35.268,20INV.3.438

(*) I dati sono limitati agli ultimi 100 contratti.

```