Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Banco Santander

ISIN: ES0113900J37 - Mercato: LSE - Domestic

8,2
+0,61%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.30.008,26+1,35%632
17.08.088,27+1,47%241
16.57.038,26+1,35%380
16.54.538,25+1,23%991
16.49.238,24+1,10%244
16.34.448,23+0,98%1.079
16.05.298,22+0,86%265
15.52.528,20+0,61%17
15.51.258,19+0,49%33
15.48.528,20+0,61%1.073
15.43.068,21+0,74%15
15.19.538,20+0,61%24
15.12.488,21+0,74%75
15.10.028,22+0,86%5
15.04.238,23+0,98%499
14.54.588,24+1,10%25
14.51.048,23+0,98%10
14.46.428,24+1,10%12
14.30.178,23+0,98%40
14.19.238,21+0,74%257
14.10.338,20+0,61%9
13.50.108,19+0,49%121
13.38.458,20+0,61%11
13.07.048,22+0,86%41
12.40.378,21+0,74%221
12.24.158,20+0,61%18
11.36.438,19+0,49%10
10.51.298,20+0,61%32
10.47.598,19+0,49%12
10.43.428,20+0,61%69
OraValoreVar.%Volume
10.39.048,19+0,49%321
10.11.128,17+0,25%7
10.07.508,16+0,12%54
10.07.198,17+0,25%19
10.00.568,18+0,37%2.850
9.58.238,19+0,49%22
9.51.258,20+0,61%126
9.49.228,21+0,74%265
9.45.448,19+0,49%2.850
9.19.068,20+0,61%34
9.15.268,21+0,74%24
9.02.258,20+0,61%390
9.00.248,21+0,74%4.330
9.00.148,24+1,10%56
9.00.148,22+0,86%5.288
17.35.128,15INV.2.002

(*) I dati sono limitati agli ultimi 100 contratti.

```