Milano 16-feb
45.419 0,00%
Nasdaq 0:00
24.733 0,00%
Dow Jones 0:00
49.501 0,00%
Londra 16-feb
10.474 0,00%
Francoforte 16-feb
24.801 0,00%

Banco Santander

ISIN: ES0113900J37 - Mercato: LSE - Domestic

8,91
+2,65%

valuta in GBP

Ultimo aggiornamento: 16/02/2026
Dati differiti di 15 minuti.

Dati intraday del 16/02/2026*
OraValoreVar.%Volume
17.35.048,91+2,65%1.208
17.30.008,95+3,11%1.098
17.26.038,98+3,46%618
17.24.418,97+3,34%85
17.19.158,98+3,46%1
16.21.118,99+3,57%578
16.13.008,98+3,46%1
16.01.368,99+3,57%500
15.45.548,98+3,46%12
15.37.519,00+3,69%83
15.31.018,97+3,34%623
14.51.048,96+3,23%1.000
14.40.108,94+3,00%1.499
14.36.538,95+3,11%4
14.14.368,93+2,88%902
13.33.318,94+3,00%1
13.30.458,93+2,88%4
13.05.518,94+3,00%116
13.00.168,93+2,88%1
12.52.538,94+3,00%657
12.47.568,93+2,88%8
12.19.428,96+3,23%1
12.05.018,97+3,34%9
11.54.298,98+3,46%1.084
10.27.589,00+3,69%6.000
10.18.078,98+3,46%474
10.09.528,99+3,57%88
9.59.098,97+3,34%8
9.57.078,98+3,46%8
9.49.128,97+3,34%11
OraValoreVar.%Volume
9.31.208,96+3,23%6.800
9.09.128,92+2,76%139
9.08.408,94+3,00%1.000
9.04.388,89+2,42%350
9.02.128,88+2,30%2.494
9.00.228,86+2,07%7.518
9.00.048,74+0,69%796
17.35.098,68INV.5.426

(*) I dati sono limitati agli ultimi 100 contratti.

```