Bancolombia S.A. Sponsored Adr Pfd

Mercato: NYSE

33,35

+1,61%

valuta in USD

Ultimo aggiornamento: 29/04/2024 18.30
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.41.35	33,4	+1,77	400	13.360
18.40.00	33,38	+1,71	300	10.014
18.39.57	33,37	+1,68	200	6.674
18.39.57	33,39	+1,74	281	9.383
18.39.21	33,38	+1,71	100	3.338
18.39.11	33,385	+1,72	100	3.339
18.36.05	33,37	+1,68	105	3.504
18.36.05	33,4	+1,77	200	6.680
18.36.04	33,39	+1,74	100	3.339
18.36.04	33,4	+1,77	100	3.340
18.36.04	33,39	+1,74	100	3.339
18.36.04	33,4	+1,77	1.836	61.322
18.36.04	33,38	+1,71	100	3.338
18.36.04	33,4	+1,77	350	11.690
18.36.00	33,39	+1,74	100	3.339
18.36.00	33,4	+1,77	469	15.665
18.36.00	33,39	+1,74	300	10.017
18.36.00	33,4	+1,77	500	16.700
18.35.27	33,385	+1,72	405	13.521
18.32.48	33,3999	+1,77	100	3.340
18.31.36	33,39	+1,74	100	3.339
18.31.36	33,4	+1,77	800	26.720
18.31.21	33,38	+1,71	400	13.352
18.31.16	33,37	+1,68	2.215	73.915
18.31.05	33,38	+1,71	100	3.338
18.31.05	33,37	+1,68	1.421	47.419
18.30.48	33,36	+1,65	250	8.340
18.30.48	33,35	+1,61	219	7.304
18.30.48	33,365	+1,66	100	3.337
18.30.48	33,35	+1,61	105	3.502

```