Milano 14-ago
53.584 -0,20%
Nasdaq 14-ago
30.046 -0,13%
Dow Jones 14-ago
53.732 -0,20%
Londra 14-ago
10.750 -0,21%
Francoforte 14-ago
26.440 +0,53%

Banijay

ISIN: NL0015000X07 - Mercato: Euronext - Amsterdam

10,3
+1,98%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*
OraValoreVar.%Volume
17.35.1110,30+1,98%4.476
17.29.1310,40+2,97%100
17.29.0010,35+2,48%1
17.28.4110,40+2,97%44
17.27.1510,35+2,48%250
17.21.4610,30+1,98%80
17.19.3210,35+2,48%41
17.19.0510,30+1,98%5
17.16.2610,35+2,48%1.021
17.09.4110,30+1,98%15
17.08.3510,35+2,48%25
17.02.0010,30+1,98%300
16.54.0410,35+2,48%61
16.47.3610,30+1,98%500
16.38.5210,25+1,49%200
16.22.2810,30+1,98%100
16.18.0410,25+1,49%1.400
16.17.0210,30+1,98%300
16.15.4410,25+1,49%30
16.10.2310,30+1,98%4.157
16.08.4210,35+2,48%25
15.56.2010,30+1,98%218
15.53.0310,35+2,48%250
15.28.3910,40+2,97%115
15.27.1010,35+2,48%400
15.08.0210,40+2,97%36
15.03.3910,35+2,48%25
15.03.0510,25+1,49%2.283
15.03.0510,20+0,99%624
14.58.0010,30+1,98%422
OraValoreVar.%Volume
14.40.2010,35+2,48%1.000
14.16.2310,40+2,97%764
14.14.2310,35+2,48%110
14.12.1910,40+2,97%150
14.12.1910,35+2,48%350
14.05.5910,30+1,98%1.060
14.05.2010,35+2,48%500
14.00.5510,40+2,97%500
13.53.1810,35+2,48%3
13.30.3910,40+2,97%50
13.26.3610,35+2,48%55
13.20.2010,40+2,97%90
13.13.5610,35+2,48%40
12.59.5010,40+2,97%2.000
12.54.5810,35+2,48%100
12.52.3010,40+2,97%1
12.52.2710,35+2,48%1.300
12.51.2210,30+1,98%14
12.40.5910,35+2,48%300
12.07.4810,30+1,98%570
11.59.3510,25+1,49%366
11.58.5910,20+0,99%239
11.58.4310,25+1,49%500
11.56.3410,20+0,99%500
11.54.5610,25+1,49%1.000
11.41.3210,20+0,99%100
11.37.5410,25+1,49%200
11.35.5710,20+0,99%691
11.34.5310,25+1,49%50
11.34.3410,20+0,99%1.000
OraValoreVar.%Volume
11.32.2510,15+0,50%70
11.30.0310,20+0,99%400
11.27.4110,25+1,49%75
11.22.1710,20+0,99%975
11.22.1710,25+1,49%3.516
11.15.5210,35+2,48%300
11.15.3410,30+1,98%1.000
11.11.1710,35+2,48%1
11.11.1710,30+1,98%199
10.38.2210,25+1,49%152
10.30.1810,20+0,99%50
10.27.4310,10INV.50
10.26.5610,20+0,99%2
10.25.1010,10INV.100
10.19.4010,20+0,99%50
10.19.0110,10INV.375
10.17.4910,05-0,50%69
10.17.4910,10INV.225
10.17.2110,15+0,50%1
10.17.2110,20+0,99%288
10.16.3710,25+1,49%275
10.16.3110,30+1,98%100
10.16.2510,25+1,49%1.150
10.16.1810,30+1,98%1.391
10.14.4510,35+2,48%1.509
10.13.3610,40+2,97%100
10.08.5710,45+3,47%816
10.08.5710,40+2,97%1.184
10.07.2510,35+2,48%300
9.58.4410,30+1,98%409
OraValoreVar.%Volume
9.56.2610,35+2,48%638
9.54.4710,40+2,97%288
9.53.2310,45+3,47%95
9.49.0710,40+2,97%100
9.42.5810,45+3,47%1.095
9.41.4610,40+2,97%1.550
9.41.2410,50+3,96%300
9.39.4010,45+3,47%25
9.38.4610,50+3,96%497
9.38.1110,45+3,47%1.488

(*) I dati sono limitati agli ultimi 100 contratti.

```