Milano 16:03
51.666 -0,69%
Nasdaq 16:03
29.361 +0,05%
Dow Jones 16:03
51.775 +0,21%
Londra 16:03
10.463 +0,33%
Francoforte 16:03
24.650 -0,98%

Bank First

Mercato: NASDAQ - National

144,33
+0,15%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.03.03144,33+0,15%100
16.03.03144,19+0,06%700
16.03.03144,17+0,04%200
16.03.03144,14+0,02%354
16.02.53144,255+0,10%100
16.02.43143,82-0,20%100
16.01.48144,10-0,01%100
16.01.35144,16+0,03%302
16.01.30144,155+0,03%201
16.01.29144,37+0,18%207
16.01.28144,26+0,10%382
16.01.28144,28+0,12%100
16.01.17144,26+0,10%283
16.00.41144,43+0,22%100
16.00.41144,39+0,19%500
16.00.41144,44+0,23%300
16.00.10144,29+0,12%395
15.59.16143,875-0,16%200
15.59.06144,21+0,07%400
15.59.00144,31+0,14%100
15.59.00144,39+0,19%363
15.58.42144,49+0,26%218
15.58.33144,11INV.223
15.58.33144,13+0,01%100
15.58.33144,16+0,03%400
15.58.26144,17+0,04%198
15.56.54144,94+0,58%100
15.55.23144,52+0,28%100
15.50.40144,9499+0,58%100
15.49.46144,15+0,03%100
OraValoreVar.%Volume
15.44.51143,57-0,37%100
15.44.50143,855-0,18%100
15.44.50143,85-0,18%100
15.44.50143,96-0,10%100
15.44.50143,85-0,18%100
15.30.45145,375+0,88%100
15.30.41144,65+0,37%100
15.30.21144,65+0,37%100
15.30.21144,66+0,38%226
15.30.12144,66+0,38%234
15.30.12144,65+0,37%200
15.30.00143,92-0,13%260
22.00.00144,66+0,38%8.095

(*) I dati sono limitati agli ultimi 100 contratti.

```