Milano 9:16
43.576 +0,13%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:16
9.729 +0,19%
23.956 +0,31%

Bank First

Mercato: NASDAQ - National

130,53
+0,73%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00130,53+0,73%9.454
21.59.59130,69+0,85%168
21.59.36130,51+0,71%100
21.59.26130,52+0,72%100
21.59.12130,46+0,67%130
21.59.08130,52+0,72%100
21.54.40130,62+0,79%131
21.54.32130,53+0,73%100
21.51.50130,36+0,59%100
21.51.33130,175+0,45%100
21.49.56130,48+0,69%100
21.49.56130,44+0,66%228
21.49.55130,47+0,68%100
21.49.44130,56+0,75%200
21.49.44130,45+0,66%300
21.49.44130,46+0,67%100
21.49.44130,57+0,76%100
21.49.44130,68+0,84%200
21.49.39130,83+0,96%100
21.49.39130,87+0,99%100
21.49.38130,95+1,05%100
21.49.38131,015+1,10%100
21.49.35131,10+1,17%100
21.49.35131,09+1,16%100
21.49.35131,07+1,14%100
21.49.14131,145+1,20%100
21.48.41130,93+1,03%100
21.48.41131,03+1,11%100
21.48.41130,69+0,85%557
21.35.08130,47+0,68%100
OraValoreVar.%Volume
21.27.30129,91+0,25%100
21.22.33130,11+0,40%100
21.08.17129,745+0,12%100
21.08.10129,70+0,08%100
21.08.10129,69+0,08%100
21.08.10129,69+0,08%100
21.00.42130,25+0,51%100
20.20.21129,98+0,30%109
20.20.21130,05+0,35%100
20.19.37130,44+0,66%100
19.59.11130,31+0,56%100
19.42.39130,00+0,32%635
19.42.39129,72+0,10%100
19.42.38129,475-0,09%100
19.40.53129,48-0,08%100
19.23.14129,485-0,08%100
19.23.08129,31-0,22%103
19.18.09129,15-0,34%100
19.08.42129,25-0,26%100
18.47.52129,46-0,10%100
18.23.50128,79-0,62%200
18.10.06128,34-0,96%100
18.02.18128,30-1,00%100
17.36.51128,345-0,96%100
17.36.51128,60-0,76%100
17.00.55128,98-0,47%100
16.39.05127,70-1,46%100
16.37.18128,26-1,03%100
16.37.18128,18-1,09%100
16.37.18128,29-1,00%100
OraValoreVar.%Volume
16.32.04128,17-1,10%100
16.31.07128,43-0,90%100
16.29.18128,50-0,84%100
16.20.05129,13-0,35%100
16.14.06128,57-0,79%100
16.14.06128,71-0,68%200
16.09.38127,81-1,37%110
15.53.44127,845-1,35%100
15.46.24128,51-0,83%100
15.43.34128,76-0,64%200
15.43.25128,77-0,63%100
15.42.43128,79-0,62%100
15.42.43128,77-0,63%100
15.42.43128,75-0,65%100
15.42.33128,50-0,84%649
15.41.52128,69-0,69%100
15.41.44128,65-0,73%121
15.41.19128,40-0,92%121
15.41.19128,41-0,91%100
15.41.12128,45-0,88%100
15.41.12128,79-0,62%200
15.40.41128,61-0,76%135
15.40.29128,33-0,97%182
15.39.51128,60-0,76%142
15.39.29128,42-0,90%100
15.39.23128,31-0,99%199
15.39.14128,68-0,70%118
15.38.43128,80-0,61%100
15.38.29128,01-1,22%100
15.38.29128,545-0,81%100
OraValoreVar.%Volume
15.38.29128,44-0,89%134
15.38.18128,69-0,69%224
15.38.18128,75-0,65%600
15.38.18128,82-0,59%112
15.38.18128,67-0,71%200
15.37.41128,95-0,49%112
15.37.33128,65-0,73%161
15.37.33128,69-0,69%100
15.37.32128,99-0,46%361
15.37.23128,76-0,64%700

(*) I dati sono limitati agli ultimi 100 contratti.

```